建達 (6118)-土銀-新竹券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股▼0.16%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	25.70	0	0.00	25.50	3	226	1.32%
2024/05/27	0	0.00	1	24.20	24.20	-1	251	-0.40%
2024/03/25	0	0.00	29	25.33	24.65	-29	417	-6.95%
2024/03/20	0	0.00	1	23.85	23.90	-1	418	-0.24%
2024/03/15	10	23.80	0	0.00	23.80	10	470	2.12%
2024/03/08	20	25.35	0	0.00	24.85	20	467	4.27%
2023/11/07	1	28.95	1	28.75	28.75	0	792	0.00%
2023/11/03	0	0.00	1	28.45	28.45	-1	583	-0.17%
2023/09/26	0	0.00	2	28.10	27.70	-2	1,110	-0.18%
2023/09/21	2	29.10	0	0.00	29.00	2	1,065	0.19%
2023/07/27	0	0.00	24	30.75	30.85	-24	1,330	-1.80%
2023/07/17	14	33.65	0	0.00	33.25	14	1,338	1.05%
2023/07/14	15	34.12	0	0.00	34.20	15	1,310	1.15%
2023/07/13	20	34.35	10	34.70	33.25	10	1,259	0.79%
2023/07/11	10	32.45	20	32.98	32.00	-10	974	-1.03%
2023/07/06	10	32.35	4	31.94	32.10	6	922	0.65%
2023/07/05	1	31.20	5	31.68	31.20	-4	901	-0.44%
2023/06/14	0	0.00	2	32.10	32.00	-2	1,041	-0.19%
2023/06/12	3	32.27	0	0.00	32.20	3	1,081	0.28%
2023/06/09	3	33.10	0	0.00	32.90	3	1,099	0.27%
2023/06/08	0.3	33.18	0	0.00	32.75	0.3	1,121	0.03%
2023/06/05	1	35.50	0	0.00	35.20	1	1,330	0.08%
2023/06/01	1	34.40	0	0.00	34.30	1	1,276	0.08%
2023/05/26	0	0.00	3	33.55	33.45	-3	1,423	-0.21%
2023/04/26	0	0.00	2	31.80	32.45	-2	3,305	-0.06%
2023/04/13	1	36.60	0	0.00	36.60	1	4,244	0.02%
2023/04/12	1	37.55	0	0.00	37.40	1	4,424	0.02%
2023/04/11	0	0.00	1	38.05	37.35	-1	4,458	-0.02%
2023/04/10	1	38.00	1	37.70	38.00	0	4,484	0.00%
2023/04/07	0	0.00	1	37.60	37.35	-1	4,530	-0.02%
2023/04/06	1	37.20	0	0.00	37.25	1	4,554	0.02%
2023/03/30	2	36.08	2	36.40	36.85	0	4,622	0.00%
2023/03/27	0	0.00	1	37.20	36.65	-1	4,889	-0.02%
2023/03/24	1	37.30	0	0.00	36.60	1	5,027	0.02%
2023/03/09	0	0.00	15	39.23	39.10	-15	6,602	-0.23%
2023/03/06	16	39.19	1	39.15	39.00	15	6,576	0.23%
2023/03/03	1	39.40	1	38.85	38.35	0	6,574	0.00%
2023/03/01	1	40.35	1	40.00	39.70	0	6,565	0.00%
2023/02/24	2	40.08	1	39.60	39.60	1	6,527	0.02%
2023/02/23	3	40.12	4	40.21	39.60	-1	6,487	-0.02%
2023/02/21	2	40.83	7	40.59	39.90	-5	6,399	-0.08%
2023/02/20	2	39.73	1	39.75	39.80	1	6,247	0.02%
2023/02/17	1	39.20	2	39.00	38.85	-1	6,248	-0.02%
2023/02/16	1	39.30	1	39.40	39.10	0	6,273	0.00%
2023/02/14	1	39.20	0	0.00	38.55	1	6,338	0.02%
2023/02/13	4	39.00	1	38.95	38.65	3	6,429	0.05%
2023/02/10	1	39.80	6	39.65	38.60	-5	6,602	-0.08%
2023/02/09	4	40.58	3	40.45	40.05	1	6,687	0.01%
2023/02/08	3	40.18	2	39.85	39.80	1	7,026	0.01%
2023/02/07	6	40.03	3	39.57	39.70	3	7,168	0.04%
2023/02/06	4	39.75	2	39.40	40.45	2	7,206	0.03%
2023/02/03	3	42.77	4	42.93	38.80	-1	7,027	-0.01%
2023/02/01	4	37.98	2	38.00	38.10	2	6,425	0.03%
2023/01/31	1	37.50	2	37.50	37.50	-1	6,382	-0.02%
2023/01/13	1	37.20	1	37.00	35.75	0	6,317	0.00%
2023/01/12	1	36.75	3	36.83	36.45	-2	6,289	-0.03%
2023/01/11	1	36.80	0	0.00	36.45	1	6,259	0.02%
2023/01/06	0	0.00	3	37.48	37.40	-3	6,230	-0.05%
2023/01/05	6	38.18	2	38.13	37.70	4	6,224	0.06%
2023/01/04	3	38.00	10	38.17	37.60	-7	6,102	-0.11%
2023/01/03	8	36.93	5	36.99	36.50	3	5,834	0.05%
2022/12/30	4	36.03	4	36.38	36.80	0	5,621	0.00%
2022/12/27	2	36.65	2	36.60	36.05	0	5,513	0.00%
2022/12/23	0	0.00	1	35.80	35.35	-1	5,480	-0.02%
2022/12/22	1	36.45	1	35.60	35.70	0	5,509	0.00%
2022/12/21	1	35.25	1	35.60	36.00	0	5,506	0.00%
2022/12/20	13	36.85	17	36.64	35.25	-4	5,491	-0.07%
2022/12/19	1	36.60	0	0.00	35.20	1	5,381	0.02%
2022/12/16	6	37.25	4	37.01	36.35	2	5,398	0.04%
2022/12/15	0	0.00	1	37.00	36.45	-1	5,305	-0.02%
2022/12/14	1	36.70	1	37.25	36.70	0	5,303	0.00%
2022/12/13	2	37.65	11	37.35	36.55	-9	5,289	-0.17%
2022/12/12	11	36.72	4	37.01	36.55	7	5,213	0.13%
2022/12/09	10	37.49	3	37.37	36.65	7	5,160	0.14%
2022/12/08	3	36.28	2	36.38	36.55	1	5,052	0.02%
2022/12/06	1	38.20	1	37.25	36.35	0	5,030	0.00%
2022/12/05	5	38.48	5	37.40	37.35	0	5,113	0.00%
2022/12/02	1	36.30	1	35.85	36.95	0	4,919	0.00%
2022/11/21	2	33.80	3	32.70	32.70	-1	5,741	-0.02%
2022/11/17	1	34.35	0	0.00	34.05	1	5,792	0.02%
2022/11/16	1	33.75	1	33.45	33.45	0	5,795	0.00%
2022/11/08	1	34.00	1	34.15	33.75	0	7,320	0.00%
2022/11/07	0	0.00	1	33.30	33.25	-1	7,510	-0.01%
2022/11/04	10	33.51	10	33.93	34.10	0	8,167	0.00%
2022/11/03	1	31.25	0	0.00	32.30	1	8,348	0.01%
2022/11/02	2	28.00	2	29.80	29.40	0	8,390	0.00%
2022/10/06	0.5	34.10	10	34.26	34.25	-9.5	16,910	-0.06%
2022/10/05	11.5	34.46	8	35.54	34.10	3.5	17,159	0.02%
2022/10/04	1	34.70	1	34.65	34.65	0	17,784	0.00%
2022/10/03	3	33.55	3	33.85	33.85	0	18,070	0.00%
2022/09/29	0	0.00	2	34.95	34.10	-2	19,592	-0.01%
2022/09/28	2	33.30	1	33.30	33.15	1	20,550	0.00%
2022/09/23	1	40.00	1	38.00	37.70	0	21,295	0.00%
2022/09/15	10	42.75	3	41.60	41.25	7	21,927	0.03%
2022/09/13	1	43.90	0	0.00	42.85	1	21,930	0.00%
2022/09/01	1	45.75	1	46.15	44.05	0	20,843	0.00%
2022/08/31	2	44.93	5	46.10	45.50	-3	20,519	-0.01%
2022/08/30	0	0.00	1	42.05	42.25	-1	20,208	0.00%
2022/08/29	0	0.00	1	41.60	41.05	-1	20,113	0.00%
2022/08/26	5	44.45	2	44.88	43.80	3	20,024	0.01%
2022/08/25	1	42.30	0	0.00	42.25	1	19,813	0.01%
2022/08/24	1	41.70	0	0.00	41.95	1	19,752	0.01%
2022/08/22	0	0.00	3	45.77	43.00	-3	19,579	-0.02%
2022/08/19	2	47.50	5	47.52	45.95	-3	19,506	-0.02%
2022/08/18	7	47.59	7	47.77	47.35	0	19,124	0.00%
2022/08/17	1	46.80	2	47.13	46.90	-1	18,605	-0.01%
2022/08/16	1	46.25	0	0.00	45.00	1	18,199	0.01%
2022/08/15	1	46.30	0	0.00	46.30	1	18,006	0.01%
2022/08/12	1	46.05	0	0.00	45.40	1	17,694	0.01%
2022/08/11	7	47.44	9	47.69	46.10	-2	17,305	-0.01%
2022/08/10	9	45.96	5	46.14	46.90	4	16,534	0.02%
2022/08/09	5	43.25	5	43.65	43.70	0	15,919	0.00%
2022/08/05	5	44.44	2	44.13	44.90	3	15,416	0.02%
2022/08/04	5	43.95	3	43.37	42.85	2	15,070	0.01%
2022/08/03	1	45.00	1	47.45	45.65	0	14,511	0.00%
2022/08/02	0	0.00	1	45.05	44.70	-1	13,980	-0.01%
2022/08/01	23	45.68	20	45.26	45.95	3	13,700	0.02%
2022/07/29	33	44.65	31	44.66	43.70	2	13,097	0.02%
2022/07/28	1	43.10	3.4	43.63	44.60	-2.4	12,113	-0.02%
2022/07/27	1	38.85	4	39.11	40.55	-3	11,834	-0.03%
2022/07/26	4	40.15	0	0.00	39.30	4	11,625	0.03%
2022/07/22	1	40.30	1	41.60	39.20	0	11,115	0.00%
2022/07/21	7	40.35	4	40.35	40.20	3	10,421	0.03%
2022/07/19	0.1	37.70	0	0.00	38.25	0.1	9,292	0.00%
2022/07/18	0.1	40.55	4	40.70	38.95	-3.9	8,977	-0.04%
2022/07/14	17	39.00	15	39.38	38.50	2	7,830	0.03%
2022/07/13	2	38.00	4	38.50	39.35	-2	6,728	-0.03%
2022/07/12	5	37.05	6	36.68	35.80	-1	6,465	-0.02%
2022/07/11	2.2	35.64	2	35.48	35.20	0.2	5,765	0.00%
2022/07/08	8	37.42	5	37.80	37.50	3	5,468	0.05%
2022/07/07	3	35.17	7	36.47	36.85	-4	4,524	-0.09%
2022/07/06	6	34.33	8	34.20	33.50	-2	3,936	-0.05%
2022/07/05	1	32.35	0	0.00	33.25	1	2,984	0.03%
2022/07/01	0	0.00	12	28.92	27.50	-12	2,804	-0.43%
2022/06/30	0	0.00	1	26.95	26.65	-1	2,461	-0.04%
2022/06/29	1	27.30	3	27.30	27.70	-2	2,421	-0.08%
2022/06/28	4	29.15	0	0.00	28.70	4	2,329	0.17%
2022/06/27	2	28.05	0	0.00	28.10	2	1,994	0.10%
2022/06/20	0	0.00	5	21.76	20.85	-5	1,625	-0.31%
2022/05/23	0	0.00	1	26.70	26.65	-1	2,153	-0.05%
2022/05/16	0	0.00	1	26.20	26.20	-1	2,540	-0.04%
2022/05/06	1	27.25	0	0.00	27.20	1	2,967	0.03%
2022/04/29	0	0.00	1	28.55	27.05	-1	3,263	-0.03%
2022/04/28	1	26.20	0	0.00	26.30	1	3,292	0.03%
2022/04/27	3	25.92	0	0.00	26.40	3	3,330	0.09%
2022/04/26	1	27.35	0	0.00	27.30	1	3,377	0.03%
2022/04/18	8	30.53	0	0.00	29.50	8	4,068	0.20%
2022/04/15	1	31.15	2	30.98	30.90	-1	4,085	-0.02%
2022/04/13	0	0.00	4	32.85	32.10	-4	4,173	-0.10%
2022/04/12	1	31.15	0	0.00	31.15	1	4,199	0.02%
2022/04/11	4	32.40	0	0.00	32.15	4	4,266	0.09%
2022/04/08	5	33.82	1	34.90	34.20	4	4,423	0.09%
2022/04/07	2	33.33	15	33.23	32.70	-13	4,227	-0.31%
2022/04/06	0	0.00	1	31.15	31.30	-1	4,037	-0.02%
2022/03/31	2	31.55	0	0.00	30.35	2	3,953	0.05%
2022/03/29	3	29.45	0	0.00	29.20	3	3,856	0.08%
2022/03/23	1	30.40	1	30.00	29.85	0	3,898	0.00%
2022/03/22	0	0.00	12	30.18	30.15	-12	3,924	-0.31%
2022/03/17	10	30.15	0	0.00	30.20	10	5,013	0.20%
2022/03/15	0	0.00	10	29.19	28.70	-10	6,137	-0.16%
2022/03/14	20	30.18	16	29.91	30.10	4	6,469	0.06%
2022/03/11	1	30.40	0	0.00	30.35	1	6,492	0.02%
2022/03/10	0	0.00	1	31.00	30.95	-1	6,723	-0.01%
2022/03/09	1	30.20	1	29.90	30.45	0	6,964	0.00%
2022/03/08	0	0.00	1	30.80	29.15	-1	7,156	-0.01%
2022/03/07	1	30.10	0	0.00	30.05	1	7,498	0.01%
2022/03/04	15	32.87	0	0.00	32.15	15	7,515	0.20%
2022/03/03	1	34.30	0	0.00	32.85	1	7,527	0.01%
2022/03/02	14	34.21	32	34.06	33.95	-18	7,469	-0.24%
2022/02/24	4	30.90	1	31.45	30.65	3	7,426	0.04%
2022/02/22	16	33.67	5	33.58	33.00	11	7,524	0.15%
2022/02/15	2	32.00	0	0.00	30.55	2	7,704	0.03%
2022/02/14	3	30.50	7	30.27	30.00	-4	8,098	-0.05%
2022/02/11	6	32.19	1	32.05	32.20	5	8,279	0.06%
2022/02/10	4	33.25	1	33.40	32.65	3	8,429	0.04%
2022/02/09	0	0.00	3	32.40	32.65	-3	8,352	-0.04%
2022/02/08	3	29.33	3	29.60	29.70	0	8,350	0.00%
2022/02/07	4	28.43	4	29.31	29.45	0	8,367	0.00%
2022/01/25	2	29.43	2	29.23	28.30	0	8,361	0.00%
2022/01/24	2	31.00	1	30.25	30.40	1	8,533	0.01%
2022/01/21	0	0.00	1	33.05	31.35	-1	8,551	-0.01%
2022/01/20	3	33.00	2	32.63	32.00	1	8,455	0.01%
2022/01/19	2	33.15	0	0.00	32.95	2	8,438	0.02%
2022/01/18	1	36.00	1	36.40	34.60	0	8,416	0.00%
2022/01/17	0	0.00	1	34.95	34.95	-1	8,125	-0.01%
2022/01/14	2	33.20	0	0.00	31.80	2	8,086	0.02%
2022/01/13	1	33.15	1	33.40	34.15	0	8,063	0.00%
2022/01/12	4	35.59	1	38.05	34.80	3	8,032	0.04%
2022/01/11	1	35.05	2	34.80	34.65	-1	7,805	-0.01%
2022/01/07	0	0.00	6	37.50	37.05	-6	7,730	-0.08%
2022/01/06	3	39.42	2	40.15	39.60	1	7,724	0.01%
2022/01/05	2	41.00	0	0.00	40.45	2	7,669	0.03%
2022/01/04	5	45.04	0	0.00	42.75	5	7,598	0.07%
2022/01/03	1	48.50	0	0.00	45.50	1	7,515	0.01%
2021/12/14	10	43.90	10	45.90	45.90	0	7,245	0.00%
2021/12/08	0	0.00	2	35.75	34.70	-2	5,007	-0.04%
2021/12/06	0	0.00	8	32.90	32.90	-8	4,648	-0.17%
2021/12/03	2	27.80	2	29.95	29.95	0	4,522	0.00%
2021/12/02	0	0.00	10	29.90	27.25	-10	4,290	-0.23%
2021/12/01	10	29.54	8	28.04	29.95	2	4,071	0.05%
2021/11/29	6	24.80	0	0.00	25.30	6	3,650	0.16%
2021/11/26	2	25.45	0	0.00	25.60	2	3,593	0.06%
2021/11/24	0	0.00	5	28.54	28.30	-5	3,534	-0.14%
2021/11/17	5	27.50	0	0.00	28.80	5	3,294	0.15%
2021/11/16	2	29.90	3	27.00	26.65	-1	3,181	-0.03%
2021/11/12	7	25.39	3	25.90	25.90	4	2,933	0.14%
2021/11/11	9	23.27	0	0.00	23.55	9	2,719	0.33%
2021/11/10	3	20.20	0	0.00	21.45	3	2,259	0.13%
2021/11/09	3	19.50	0	0.00	19.50	3	2,041	0.15%
2021/11/05	0	0.00	2	16.13	16.15	-2	1,713	-0.12%
2021/11/04	2	15.75	0	0.00	15.10	2	1,634	0.12%
2021/09/24	0	0.00	5	14.95	14.75	-5	1,319	-0.38%
2021/09/03	5	13.87	0	0.00	13.85	5	1,495	0.33%
2021/08/03	0	0.00	100	14.20	14.55	-100	1,717	-5.82%
2021/07/13	0	0.00	1	15.05	14.50	-1	2,268	-0.04%
2021/07/12	1	15.10	0	0.00	14.70	1	2,253	0.04%
2021/06/24	0	0.00	1	15.50	14.90	-1	2,400	-0.04%
2021/06/23	0	0.00	1	15.50	15.35	-1	2,332	-0.04%
2021/05/20	0	0.00	4	12.80	12.80	-4	2,512	-0.16%
2021/05/17	1	10.90	0	0.00	10.90	1	2,492	0.04%
2021/05/13	1	11.80	0	0.00	11.90	1	2,427	0.04%
2021/05/12	1	11.70	8	11.90	12.00	-7	2,379	-0.29%
2021/05/11	3	13.10	0	0.00	12.95	3	2,352	0.13%
2021/05/06	0	0.00	5	14.20	13.80	-5	2,320	-0.22%
2021/05/05	2	14.60	1	15.15	14.30	1	2,300	0.04%
2021/05/04	12	15.71	0	0.00	14.80	12	2,313	0.52%
2021/04/19	8	13.96	8	13.70	13.70	0	1,931	0.00%
2021/03/26	0	0.00	1	14.15	14.10	-1	1,855	-0.05%
2021/03/22	0	0.00	1.5	14.23	14.45	-1.5	1,919	-0.08%
2021/03/19	0	0.00	4	14.05	14.00	-4	1,886	-0.21%
2021/03/17	1	13.85	0	0.00	13.50	1	1,832	0.05%
2021/02/19	0	0.00	6	12.60	12.60	-6	1,475	-0.41%
2021/01/20	2	13.60	0	0.00	13.10	2	1,103	0.18%
2021/01/19	4	14.30	0	0.00	14.15	4	1,060	0.38%
2021/01/15	0	0.00	4	13.60	14.20	-4	844	-0.47%
2021/01/14	0	0.00	2	12.60	12.95	-2	775	-0.26%
2021/01/13	4	12.15	0	0.00	12.20	4	749	0.53%
2021/01/11	2	13.03	0	0.00	13.05	2	672	0.30%
2021/01/06	0	0.00	2	12.20	11.80	-2	584	-0.34%
2021/01/05	1	11.80	0	0.00	11.90	1	568	0.18%
2020/12/30	1	12.15	0	0.00	12.00	1	532	0.19%
2020/11/04	0	0.00	1	10.15	10.15	-1	454	-0.22%
2020/10/27	1	10.65	0	0.00	10.45	1	479	0.21%
2020/09/28	0	0.00	200	10.40	10.35	-200	970	-20.61%	大賣/鉅額交易
2020/09/11	0	0.00	100	11.05	11.05	-100	1,185	-8.43%
2020/07/22	155	12.35	5	12.45	12.00	150	1,062	14.12%	大買/鉅額交易
2020/07/14	150	11.95	0	0.00	11.40	150	896	16.72%	大買/鉅額交易
2020/07/07	0	0.00	20	11.12	11.45	-20	654	-3.05%
2020/07/03	20	12.20	0	0.00	11.30	20	629	3.17%
2020/07/02	2	11.50	2	11.85	11.85	0	549	0.00%
2020/06/23	0	0.00	10	9.01	9.01	-10	349	-2.86%
2020/05/25	10	9.80	0	0.00	9.84	10	258	3.87%
2020/02/07	1	9.00	0	0.00	9.00	1	182	0.55%
2019/12/03	0	0.00	3	10.60	10.35	-3	533	-0.56%
2019/11/21	3	11.20	0	0.00	10.95	3	651	0.46%
2019/09/26	0	0.00	4	11.60	11.35	-4	441	-0.91%
2019/09/25	0	0.00	92	11.20	11.00	-92	396	-23.19%
2019/09/20	0	0.00	9	10.80	10.95	-9	360	-2.50%
2019/09/18	0	0.00	5	10.85	10.70	-5	347	-1.44%
2019/09/16	9	10.55	0	0.00	10.40	9	331	2.72%
2019/08/29	97	10.55	0	0.00	10.10	97	250	38.70%
2019/05/29	2	9.79	0	0.00	9.72	2	592	0.34%
2019/04/29	0	0.00	5	10.85	10.65	-5	720	-0.69%
2019/04/24	1	11.05	0	0.00	10.95	1	719	0.14%
2019/04/17	3	11.45	0	0.00	11.40	3	724	0.41%
2019/04/11	0	0.00	1	11.35	11.35	-1	716	-0.14%
2019/04/08	6	11.80	0	0.00	11.80	6	688	0.87%
2019/03/21	100	12.25	0	0.00	12.10	100	630	15.85%
2019/03/19	0	0.00	1	12.70	11.95	-1	636	-0.16%
2019/03/18	7	12.54	6	12.45	12.80	1	595	0.17%
2018/12/18	0	0.00	5	11.39	11.30	-5	870	-0.57%
2018/12/13	5	12.07	0	0.00	12.10	5	907	0.55%
2018/10/15	0	0.00	37	10.57	10.45	-37	1,566	-2.36%
2018/10/12	0	0.00	4	9.86	10.35	-4	1,587	-0.25%
2018/08/30	1	15.20	0	0.00	15.20	1	3,937	0.03%
2018/08/27	0	0.00	5	14.70	14.90	-5	3,956	-0.13%
2018/08/13	0	0.00	4	14.80	14.20	-4	4,162	-0.10%
2018/08/10	1	15.40	0	0.00	15.30	1	4,158	0.02%
2018/08/09	1	15.85	0	0.00	15.75	1	4,194	0.02%
2018/08/08	2	16.50	0	0.00	16.30	2	4,238	0.05%
2018/08/07	5	16.85	0	0.00	16.85	5	4,200	0.12%
2018/08/03	2	16.45	0	0.00	16.15	2	4,137	0.05%
2018/08/02	2	16.30	2	16.60	16.05	0	4,133	0.00%
2018/07/31	2	17.50	0	0.00	17.30	2	4,124	0.05%
2018/07/30	2	18.03	2	18.30	17.30	0	4,129	0.00%
2018/07/25	3	18.08	3	18.10	17.55	0	4,109	0.00%
2018/07/24	4	18.04	4	17.70	17.50	0	4,033	0.00%
2018/07/23	0	0.00	2	18.00	17.50	-2	3,981	-0.05%
2018/07/20	2	17.35	0	0.00	17.65	2	3,833	0.05%
2018/07/19	0	0.00	1	16.90	16.05	-1	3,787	-0.03%
2018/07/09	1	18.10	0	0.00	17.75	1	3,685	0.03%
2018/07/06	0	0.00	1	19.10	19.00	-1	3,736	-0.03%
2018/07/05	1	21.20	0	0.00	19.65	1	3,795	0.03%
2018/07/03	2	20.83	2	20.95	20.65	0	3,765	0.00%
2018/07/02	18	22.81	12	23.60	22.90	6	3,682	0.16%
2018/06/29	30	20.96	17	21.48	21.50	13	3,524	0.37%
2018/06/28	20	20.80	37	20.54	21.45	-17	3,340	-0.51%
2018/06/27	0	0.00	50	19.50	19.50	-50	3,174	-1.57%
2018/06/26	39	18.46	10	18.90	17.75	29	3,069	0.94%
2018/06/25	2	18.90	29	18.80	18.90	-27	2,812	-0.96%
2018/06/22	11	17.15	22	15.50	17.20	-11	2,616	-0.42%
2018/06/20	19	15.77	25	15.08	14.95	-6	2,538	-0.24%
2018/06/19	18	15.28	10	15.85	15.90	8	2,586	0.31%
2018/06/15	12	15.35	12	14.91	14.75	0	2,631	0.00%
2018/06/14	22	14.64	9	14.43	14.70	13	2,762	0.47%
2018/06/13	3	15.77	0	0.00	14.70	3	2,864	0.10%
2018/06/11	10	14.54	10	14.69	15.20	0	3,021	0.00%
2018/06/08	5	13.95	0	0.00	14.00	5	2,918	0.17%
2018/06/01	10	13.40	0	0.00	13.30	10	2,930	0.34%
2018/05/31	30	13.65	0	0.00	13.70	30	2,922	1.03%
2018/05/29	0	0.00	2	12.75	12.65	-2	2,787	-0.07%
2018/05/28	2	11.25	0	0.00	12.45	2	2,714	0.07%
2018/05/17	15	12.37	0	0.00	12.10	15	2,618	0.57%
2018/05/09	4	11.35	0	0.00	11.30	4	2,449	0.16%
2018/04/18	0	0.00	1	12.15	12.20	-1	2,432	-0.04%
2018/04/17	1	11.80	0	0.00	11.80	1	2,417	0.04%
2018/04/13	10	12.75	130	13.35	12.65	-120	2,330	-5.15%	大賣/鉅額交易
2018/04/12	19	13.98	19	14.13	13.35	0	2,254	0.00%
2018/04/09	70	17.20	0	0.00	17.10	70	2,016	3.47%
2018/04/03	50	17.50	0	0.00	18.95	50	1,995	2.51%
2018/03/22	8	16.72	5	16.75	16.50	3	1,769	0.17%
2018/03/19	10	14.90	0	0.00	15.15	10	1,321	0.76%
2018/03/15	0	0.00	5	12.55	12.55	-5	962	-0.52%
2018/03/08	0	0.00	2	10.30	9.96	-2	626	-0.32%
2018/02/22	2	8.36	0	0.00	8.26	2	453	0.44%