金橋 (6133)-土銀-新竹券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	21.70	0	0.00	21.60	2	6,092	0.03%
2024/11/20	0	0.00	5	21.90	21.60	-5	6,320	-0.08%
2024/11/14	0	0.00	10	23.20	22.50	-10	6,396	-0.16%
2024/11/12	0	0.00	2	23.00	22.65	-2	6,380	-0.03%
2024/11/11	0	0.00	1	23.65	23.10	-1	6,349	-0.02%
2024/11/07	10	23.70	1	23.75	23.60	9	6,277	0.14%
2024/11/06	3	23.38	1	24.05	23.30	2	6,247	0.03%
2024/11/04	2	24.73	1	25.25	24.50	1	6,106	0.02%
2024/11/01	0	0.00	7	25.33	25.60	-7	5,640	-0.12%
2024/10/29	22	26.68	4	27.38	25.35	18	5,062	0.36%
2024/10/28	0	0.00	13	26.60	26.60	-13	4,175	-0.31%
2024/10/25	0	0.00	3	24.20	24.20	-3	4,115	-0.07%
2024/10/24	1	21.75	1	22.35	22.00	0	3,957	0.00%
2024/10/14	0	0.00	1	20.60	20.35	-1	3,774	-0.03%
2024/10/09	1	21.50	0	0.00	21.00	1	3,826	0.03%
2024/10/07	0	0.00	3	23.40	23.40	-3	3,963	-0.08%
2024/09/25	0	0.00	1	22.80	22.25	-1	4,169	-0.02%
2024/09/23	0	0.00	1	22.60	22.50	-1	4,034	-0.02%
2024/09/20	14	22.39	0	0.00	22.50	14	4,013	0.35%
2024/09/18	1	22.85	0	0.00	22.60	1	3,908	0.03%
2024/09/16	0	0.00	1	23.00	23.20	-1	3,839	-0.03%
2024/08/30	0	0.00	1	22.85	22.30	-1	2,912	-0.03%
2024/08/28	1	22.40	0	0.00	22.50	1	2,775	0.04%
2024/08/26	0	0.00	1	23.20	23.05	-1	2,636	-0.04%
2024/08/23	4	23.95	0	0.00	23.40	4	2,496	0.16%
2024/08/22	3	23.15	6	23.60	24.50	-3	2,163	-0.14%
2024/08/13	0	0.00	1	18.30	18.45	-1	1,694	-0.06%
2024/07/17	3	22.90	3	22.80	22.45	0	1,369	0.00%
2024/07/15	3	22.65	0	0.00	22.25	3	1,356	0.22%
2024/07/11	1	23.25	0	0.00	23.45	1	1,296	0.08%
2024/07/10	3	21.65	13	22.18	24.00	-10	1,241	-0.81%
2024/07/09	0	0.00	3	22.95	22.95	-3	1,079	-0.28%
2024/07/08	3	21.55	10	21.00	20.90	-7	960	-0.73%
2024/07/04	0	0.00	6	18.10	18.30	-6	707	-0.85%
2024/06/25	20	15.20	0	0.00	15.25	20	506	3.95%
2024/06/04	1	15.70	0	0.00	15.95	1	449	0.22%
2024/05/23	0	0.00	45	14.45	14.30	-45	399	-11.26%
2024/05/16	45	14.39	0	0.00	14.20	45	402	11.19%
2024/01/24	0	0.00	80	14.63	14.65	-80	816	-9.80%
2024/01/18	0	0.00	55	14.38	14.50	-55	918	-5.99%
2024/01/12	0	0.00	18	15.04	15.30	-18	927	-1.94%
2024/01/09	0	0.00	40	15.10	15.10	-40	931	-4.30%
2024/01/08	0	0.00	20	15.45	15.30	-20	929	-2.15%
2024/01/04	0	0.00	5	15.50	15.50	-5	926	-0.54%
2023/12/28	0	0.00	100	15.91	16.10	-100	912	-10.95%
2023/12/21	0	0.00	1	15.45	15.45	-1	859	-0.12%
2023/12/13	14	15.23	1	16.05	16.05	13	835	1.56%
2023/12/08	40	15.67	0	0.00	15.65	40	811	4.93%
2023/12/07	18	15.80	2	15.70	15.75	16	808	1.98%
2023/12/06	23	15.75	0	0.00	15.70	23	810	2.84%
2023/12/05	15	15.80	0	0.00	15.65	15	809	1.85%
2023/11/27	28	15.92	0	0.00	15.65	28	818	3.42%
2023/11/24	29	16.15	0	0.00	16.05	29	811	3.57%
2023/11/21	25	16.09	0	0.00	16.10	25	780	3.20%
2023/11/17	58	16.22	1	16.35	16.15	57	760	7.50%
2023/11/16	1	16.25	0	0.00	16.35	1	749	0.13%
2023/11/15	2	17.05	0	0.00	16.50	2	729	0.27%
2023/11/14	68	16.23	0	0.00	16.00	68	674	10.09%
2023/11/08	0	0.00	2	15.60	15.90	-2	570	-0.35%
2023/11/06	2	15.60	0	0.00	16.30	2	506	0.40%
2023/07/28	8	16.61	0	0.00	16.50	8	1,189	0.67%
2023/07/18	0	0.00	1	16.60	16.35	-1	1,172	-0.09%
2023/07/12	0	0.00	9	17.15	17.20	-9	1,277	-0.70%
2023/07/06	3	18.80	3	18.77	18.70	0	1,381	0.00%
2023/07/05	1	18.90	3	19.30	19.30	-2	1,343	-0.15%
2023/06/30	1	17.65	0	0.00	17.65	1	1,731	0.06%
2023/06/29	2	17.63	0	0.00	17.60	2	2,171	0.09%
2023/06/20	0	0.00	1	18.05	18.05	-1	2,342	-0.04%
2023/06/02	1	19.85	0	0.00	19.95	1	3,004	0.03%
2023/05/31	2	19.85	0	0.00	19.80	2	3,012	0.07%
2023/05/24	1	19.80	1	20.00	20.00	0	3,061	0.00%
2023/05/11	0	0.00	2	18.65	18.75	-2	3,123	-0.06%
2023/04/18	2	24.00	2	23.50	23.35	0	3,783	0.00%
2023/04/12	0	0.00	2	23.45	23.45	-2	3,910	-0.05%
2023/04/10	0	0.00	1	23.55	23.55	-1	4,009	-0.02%
2023/04/07	3	24.30	0	0.00	23.95	3	3,989	0.08%
2023/04/06	0	0.00	5	23.80	24.30	-5	3,985	-0.13%
2023/03/31	30	25.28	6	25.16	24.90	24	4,008	0.60%
2023/03/30	5	25.20	12	25.08	24.90	-7	3,715	-0.19%
2023/03/20	1	23.25	0	0.00	23.30	1	3,324	0.03%
2023/03/17	3	23.65	0	0.00	22.95	3	3,322	0.09%
2023/03/16	4	23.00	4	23.16	23.25	0	3,216	0.00%
2023/03/15	0	0.00	3	23.25	23.00	-3	3,117	-0.10%
2023/03/09	3	23.63	0	0.00	23.85	3	3,316	0.09%
2023/03/07	0	0.00	3	23.75	23.70	-3	4,223	-0.07%
2023/02/16	3	23.15	0	0.00	23.25	3	6,521	0.05%
2023/02/13	0	0.00	3	23.65	23.50	-3	7,800	-0.04%
2023/02/06	1	24.20	0	0.00	23.60	1	10,980	0.01%
2023/02/01	1	23.45	0	0.00	23.70	1	11,570	0.01%
2023/01/11	0	0.00	5	22.60	22.80	-5	11,607	-0.04%
2023/01/09	5	23.65	0	0.00	23.45	5	11,722	0.04%
2022/12/08	10	25.30	0	0.00	25.30	10	13,255	0.08%
2022/12/06	4	26.26	0	0.00	25.95	4	13,454	0.03%
2022/12/02	1.2	27.27	0	0.00	26.90	1.2	13,619	0.01%
2022/12/01	3	27.00	0	0.00	26.90	3	13,685	0.02%
2022/11/30	1.3	27.79	2	27.15	27.15	-0.7	13,972	-0.01%
2022/11/29	4	28.40	3	27.70	27.70	1	13,800	0.01%
2022/11/25	0	0.00	4	26.75	26.20	-4	13,639	-0.03%
2022/11/24	3	26.55	0	0.00	26.90	3	13,859	0.02%
2022/11/23	0	0.00	6	26.60	26.55	-6	14,234	-0.04%
2022/11/21	2	27.85	2	27.20	27.20	0	15,794	0.00%
2022/11/18	11	28.42	17	27.65	27.15	-6	15,970	-0.04%
2022/11/17	12	27.15	0	0.00	27.00	12	15,891	0.08%
2022/11/16	2	26.80	5	27.55	27.10	-3	16,133	-0.02%
2022/11/15	0	0.00	1	27.20	27.20	-1	17,047	-0.01%
2022/11/11	6	27.31	11	26.50	26.80	-5	18,214	-0.03%
2022/11/09	4.2	26.77	2	26.35	26.00	2.2	18,852	0.01%
2022/11/08	8	27.63	17	26.11	26.40	-9	18,554	-0.05%
2022/11/07	0	0.00	9	25.57	26.75	-9	17,862	-0.05%
2022/11/04	1	24.85	9	24.58	24.35	-8	18,177	-0.04%
2022/11/03	6	24.23	33	24.16	24.20	-27	18,089	-0.15%
2022/11/02	50.3	23.95	4	23.93	23.50	46.3	17,947	0.26%
2022/11/01	3	22.32	0	0.00	23.15	3	17,109	0.02%
2022/10/31	1	20.80	4	21.03	21.05	-3	16,692	-0.02%
2022/10/07	1	23.60	0	0.00	23.65	1	19,466	0.01%
2022/10/06	1	23.10	1	22.90	22.65	0	19,735	0.00%
2022/10/05	9	24.75	6	24.25	23.70	3	19,638	0.02%
2022/09/28	0	0.00	2	21.70	21.25	-2	19,369	-0.01%
2022/09/21	2	24.15	0	0.00	24.40	2	19,884	0.01%
2022/09/16	2	24.90	0	0.00	24.65	2	20,693	0.01%
2022/09/15	1	26.60	4	26.60	25.80	-3	20,751	-0.01%
2022/09/14	2	26.85	0	0.00	26.90	2	21,136	0.01%
2022/09/13	8	27.57	3	27.27	27.65	5	21,673	0.02%
2022/09/12	1	27.00	30	26.45	27.20	-29	22,335	-0.13%
2022/09/08	3	26.20	3	26.15	26.15	0	22,480	0.00%
2022/09/06	0	0.00	3	26.70	26.65	-3	23,573	-0.01%
2022/09/05	3	26.92	0	0.00	26.05	3	23,749	0.01%
2022/09/02	2	27.10	20	27.40	26.80	-18	23,601	-0.08%
2022/09/01	0	0.00	1	28.75	28.50	-1	23,481	0.00%
2022/08/31	3	29.40	2	28.90	28.50	1	23,626	0.00%
2022/08/30	0	0.00	21	28.61	28.95	-21	23,541	-0.09%
2022/08/29	3	28.38	0	0.00	28.15	3	23,058	0.01%
2022/08/26	13	30.95	46	30.55	28.95	-33	22,547	-0.15%
2022/08/24	1	27.65	5	27.00	26.80	-4	21,082	-0.02%
2022/08/23	1	26.50	4	26.61	27.00	-3	20,865	-0.01%
2022/08/22	1	27.25	0	0.00	27.15	1	20,421	0.00%
2022/08/19	10	28.23	12	27.61	26.80	-2	19,367	-0.01%
2022/08/18	0	0.00	1	27.30	27.60	-1	18,106	-0.01%
2022/08/17	37	24.56	36	24.70	25.10	1	17,872	0.01%
2022/08/16	6	21.78	13	22.85	22.85	-7	16,772	-0.04%
2022/08/15	3	20.85	4	20.90	20.80	-1	16,432	-0.01%
2022/08/11	5	22.57	1	22.85	22.50	4	15,893	0.03%
2022/08/10	103	21.44	4	21.68	21.35	99	15,222	0.65%	大買/
2022/08/09	11	21.04	1	21.40	21.20	10	14,938	0.07%
2022/08/08	1	22.40	13	23.38	22.60	-12	14,587	-0.08%
2022/08/05	1	24.60	0	0.00	24.85	1	14,415	0.01%
2022/08/04	0	0.00	2.2	25.49	25.90	-2.2	14,321	-0.02%
2022/08/03	2	23.95	0	0.00	24.25	2	14,219	0.01%
2022/08/02	1.2	23.96	0	0.00	23.85	1.2	14,158	0.01%
2022/08/01	0	0.00	2	22.63	23.10	-2	14,069	-0.01%
2022/07/29	17	23.62	3	23.75	23.50	14	13,983	0.10%
2022/07/28	3	22.00	0	0.00	23.10	3	13,842	0.02%
2022/07/21	1	16.90	4	17.23	18.35	-3	13,192	-0.02%
2022/07/20	3	15.90	58	16.33	16.70	-55	12,052	-0.46%
2022/07/15	1	12.95	1	12.45	13.10	0	10,618	0.00%
2022/07/14	1	12.10	0	0.00	11.95	1	10,168	0.01%
2022/07/12	24	10.90	0	0.00	10.60	24	9,528	0.25%
2022/07/11	17	11.78	0	0.00	11.40	17	9,427	0.18%
2022/07/07	1	11.10	0	0.00	11.55	1	9,212	0.01%
2022/07/06	2	11.10	2	11.25	10.85	0	9,060	0.00%
2022/07/05	12	11.35	0	0.00	11.00	12	8,836	0.14%
2022/07/01	1	10.90	0	0.00	11.00	1	8,575	0.01%
2022/06/29	1	12.10	6	12.46	12.35	-5	8,276	-0.06%
2022/06/28	27	12.36	20	12.46	12.35	7	7,852	0.09%
2022/06/22	0	0.00	5	12.85	11.70	-5	6,515	-0.08%
2022/06/21	37	12.93	31	13.26	12.40	6	5,994	0.10%
2022/06/20	2	13.25	0	0.00	12.80	2	5,338	0.04%
2022/06/17	0	0.00	1	12.25	12.80	-1	4,392	-0.02%
2022/06/16	0	0.00	1	12.80	12.60	-1	4,049	-0.02%
2022/06/15	0	0.00	1	11.85	12.10	-1	3,413	-0.03%
2022/06/14	2	11.65	0	0.00	11.65	2	2,669	0.07%
2022/06/10	0	0.00	1	11.35	11.50	-1	2,004	-0.05%
2022/06/09	1	11.20	0	0.00	11.45	1	1,836	0.05%
2022/06/08	1	11.10	0	0.00	10.70	1	1,438	0.07%
2022/01/11	0	0.00	1	10.65	10.25	-1	912	-0.11%
2022/01/07	1	11.00	4	11.30	10.65	-3	886	-0.34%
2022/01/04	2	11.40	0	0.00	11.35	2	838	0.24%
2021/12/29	1	11.50	10	11.60	11.30	-9	717	-1.25%
2021/12/23	1	11.00	0	0.00	11.10	1	527	0.19%
2021/12/20	0	0.00	2	10.05	9.97	-2	278	-0.72%
2021/12/16	2	10.05	0	0.00	10.00	2	228	0.88%
2021/05/21	0	0.00	2	8.95	8.95	-2	1,019	-0.20%
2021/05/18	0	0.00	4	8.60	8.80	-4	1,020	-0.39%
2021/05/14	2	9.33	0	0.00	9.10	2	1,005	0.20%
2021/05/12	0	0.00	6	9.94	9.27	-6	990	-0.61%
2021/05/11	2	10.30	0	0.00	10.00	2	973	0.21%
2021/05/10	2	10.78	0	0.00	10.75	2	956	0.21%
2021/05/07	11	10.98	4	10.70	11.00	7	951	0.74%
2021/05/06	6	10.90	1	10.70	10.80	5	946	0.53%
2021/05/05	1	11.50	0	0.00	11.15	1	856	0.12%
2021/04/21	0	0.00	4	12.10	12.20	-4	715	-0.56%
2021/04/20	7	11.50	7	12.15	11.95	0	695	0.00%
2021/04/19	4	11.81	0	0.00	11.85	4	666	0.60%
2021/04/15	0	0.00	2	11.00	11.00	-2	620	-0.32%
2021/04/07	0	0.00	10	10.20	10.35	-10	567	-1.76%
2021/03/30	2	10.10	0	0.00	10.10	2	540	0.37%
2021/03/23	3	10.37	0	0.00	10.00	3	598	0.50%
2021/03/17	10	10.00	0	0.00	9.99	10	551	1.81%
2021/03/03	0	0.00	3	9.14	9.13	-3	656	-0.46%
2021/01/19	0	0.00	10	9.13	9.10	-10	667	-1.50%
2021/01/18	0	0.00	9	8.93	8.94	-9	753	-1.19%
2021/01/12	2	9.40	0	0.00	9.34	2	771	0.26%
2021/01/08	0	0.00	4	9.63	9.75	-4	723	-0.55%
2021/01/05	2	9.70	0	0.00	9.73	2	721	0.28%
2020/12/31	4	9.86	0	0.00	9.74	4	694	0.58%
2020/12/30	1	10.00	0	0.00	10.20	1	668	0.15%
2020/12/29	10	9.27	0	0.00	9.29	10	605	1.65%
2020/12/23	0	0.00	2	8.93	9.00	-2	611	-0.33%
2020/12/22	1	9.20	0	0.00	8.90	1	636	0.16%
2020/12/18	4	9.20	0	0.00	9.41	4	648	0.62%
2020/12/16	1	9.00	0	0.00	9.05	1	611	0.16%
2020/12/15	1	8.83	0	0.00	9.00	1	602	0.17%
2020/12/11	0	0.00	10	8.68	8.73	-10	591	-1.69%
2020/12/10	1	8.60	0	0.00	8.72	1	593	0.17%
2020/12/09	1	8.70	1	8.80	8.76	0	590	0.00%
2020/12/07	1	8.95	0	0.00	9.02	1	581	0.17%
2020/12/04	2	9.20	0	0.00	9.12	2	575	0.35%
2020/12/03	3	9.13	0	0.00	9.21	3	528	0.57%
2020/11/18	0	0.00	1	8.30	8.29	-1	443	-0.23%
2020/10/30	1	8.20	0	0.00	8.05	1	457	0.22%
2020/10/29	1	8.25	0	0.00	8.40	1	454	0.22%
2020/10/27	2	8.78	0	0.00	8.63	2	447	0.45%
2020/10/23	1	8.43	0	0.00	8.31	1	333	0.30%
2020/10/21	0	0.00	1	8.56	8.59	-1	331	-0.30%
2020/10/20	2	8.54	0	0.00	8.52	2	325	0.61%
2020/05/15	0	0.00	4	7.05	7.05	-4	85	-4.69%
2020/04/17	4	6.75	0	0.00	6.69	4	194	2.05%
2020/01/17	0	0.00	4	8.65	8.67	-4	109	-3.66%
2019/12/24	1	8.16	0	0.00	8.17	1	79	1.26%
2019/11/04	1	8.12	0	0.00	8.13	1	83	1.19%
2019/05/30	1	8.52	0	0.00	8.52	1	47	2.11%
2019/04/16	1	8.98	0	0.00	8.98	1	36	2.73%
2018/12/24	0	0.00	3	8.65	8.65	-3	39	-7.69%
2018/11/23	3	8.41	0	0.00	8.50	3	56	5.34%
2018/10/11	0	0.00	5	7.62	8.35	-5	466	-1.07%