萬旭 (6134)-土銀-新竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
47張
產業
上櫃電子零組件類股▲1.27%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	20.10	5	20.70	20.10	0	427	0.00%
2024/03/26	5	20.15	0	0.00	19.90	5	414	1.21%
2024/03/25	5	20.00	0	0.00	20.00	5	412	1.21%
2024/03/13	1	21.90	1	22.05	22.30	0	395	0.00%
2024/03/11	0	0.00	5	21.30	21.80	-5	380	-1.31%
2024/03/05	0	0.00	9	22.49	23.00	-9	337	-2.67%
2024/02/27	4	21.60	0	0.00	21.55	4	312	1.28%
2024/02/22	5	22.00	0	0.00	21.90	5	278	1.79%
2024/02/21	0	0.00	5	23.00	23.00	-5	239	-2.09%
2024/02/02	5	20.55	0	0.00	20.45	5	194	2.57%
2024/01/31	0	0.00	5	21.20	20.75	-5	184	-2.71%
2024/01/23	0	0.00	2	21.40	20.80	-2	157	-1.27%
2024/01/22	7	20.60	0	0.00	20.15	7	141	4.96%
2024/01/19	0	0.00	5	21.15	21.15	-5	93	-5.37%
2023/11/16	0	0.00	3	19.30	19.25	-3	116	-2.57%
2023/10/24	5	18.75	0	0.00	18.95	5	137	3.65%
2023/10/11	2	20.80	0	0.00	20.70	2	139	1.43%
2023/10/06	2	22.38	0	0.00	21.85	2	139	1.43%
2023/10/05	0	0.00	7	21.07	21.55	-7	114	-6.13%
2023/07/06	5	22.70	5	23.00	22.65	0	976	0.00%
2023/06/09	0	0.00	3	23.60	23.55	-3	1,619	-0.19%
2023/06/08	2	23.70	0	0.00	23.70	2	1,616	0.12%
2023/06/01	2	25.05	2	25.75	24.55	0	1,607	0.00%
2023/05/23	0	0.00	6	24.27	24.15	-6	1,547	-0.39%
2023/05/09	4	22.80	0	0.00	22.60	4	1,499	0.27%
2023/05/08	1	23.80	0	0.00	23.60	1	1,476	0.07%
2023/04/28	0	0.00	1	24.85	25.05	-1	1,464	-0.07%
2023/04/26	1	23.65	0	0.00	24.40	1	1,443	0.07%
2023/04/24	1	24.00	0	0.00	24.40	1	1,404	0.07%
2023/04/21	5	25.75	0	0.00	25.00	5	1,375	0.36%
2023/04/20	10	27.83	10	28.47	27.75	0	1,305	0.00%
2023/04/19	0	0.00	9	26.90	27.40	-9	1,077	-0.83%
2023/04/18	2	25.70	0	0.00	25.60	2	1,012	0.20%
2023/04/17	0	0.00	8	26.44	26.65	-8	989	-0.81%
2023/04/12	2	24.95	2	26.15	24.80	0	902	0.00%
2023/04/10	3	24.62	0	0.00	24.75	3	848	0.35%
2023/04/07	2	25.25	0	0.00	25.35	2	833	0.24%
2023/04/06	6	26.20	0	0.00	26.05	6	816	0.73%
2023/03/31	5	26.37	3	27.13	26.20	2	794	0.25%
2023/03/30	5	26.06	0	0.00	25.25	5	714	0.70%
2023/03/29	0	0.00	5	25.00	25.00	-5	603	-0.83%
2023/03/28	6	22.97	1	23.15	22.75	5	556	0.90%
2023/03/27	9	24.66	4	25.25	24.40	5	529	0.94%
2023/03/23	0	0.00	5	25.10	25.15	-5	333	-1.50%
2023/03/22	0	0.00	8	22.90	22.90	-8	215	-3.71%
2023/02/07	6	22.09	0	0.00	22.05	6	260	2.30%
2023/02/02	3	22.05	3	23.00	21.80	0	255	0.00%
2022/12/30	5	21.86	3	23.00	21.10	2	251	0.80%
2022/12/16	2	22.15	2	23.00	23.00	0	241	0.00%
2022/12/12	3	22.75	0	0.00	22.90	3	241	1.24%
2022/12/07	0	0.00	3	23.50	23.40	-3	226	-1.33%
2022/12/05	0	0.00	5	22.70	22.45	-5	210	-2.37%
2022/12/01	0	0.00	1	21.10	21.00	-1	197	-0.51%
2022/11/24	4	20.15	0	0.00	19.95	4	245	1.63%
2022/11/23	5	21.25	103	22.10	20.75	-98	238	-41.13%	大賣/
2022/11/16	0	0.00	2	20.15	20.50	-2	206	-0.97%
2022/11/15	0	0.00	4	19.13	19.15	-4	202	-1.98%
2022/11/04	0	0.00	2	18.15	18.15	-2	235	-0.85%
2022/11/03	2	17.40	0	0.00	17.75	2	242	0.83%
2022/09/27	1	19.60	0	0.00	19.85	1	303	0.33%
2022/09/06	0.1	23.05	0	0.00	23.15	0.1	453	0.02%
2022/09/02	0	0.00	5	24.85	24.65	-5	480	-1.04%
2022/08/22	4	23.95	0	0.00	23.90	4	813	0.49%
2022/08/17	0	0.00	4	24.50	24.70	-4	938	-0.43%
2022/08/11	4	24.10	0	0.00	23.85	4	928	0.43%
2022/08/04	2	22.45	0	0.00	22.30	2	923	0.22%
2022/08/02	0	0.00	2	23.90	23.85	-2	922	-0.22%
2022/06/22	0	0.00	3	24.00	23.40	-3	1,314	-0.23%
2022/06/14	0	0.00	1	24.80	25.15	-1	1,293	-0.08%
2022/06/08	1	25.95	0	0.00	25.15	1	1,289	0.08%
2022/06/01	0	0.00	2	26.60	25.80	-2	1,219	-0.16%
2022/05/31	4	25.05	4	26.00	25.00	0	1,108	0.00%
2022/05/30	2	23.55	0	0.00	23.65	2	1,045	0.19%
2022/05/26	3	24.30	3	25.10	23.60	0	1,161	0.00%
2022/05/23	0	0.00	1	21.00	21.15	-1	1,275	-0.08%
2022/04/14	0	0.00	1	24.40	24.45	-1	2,925	-0.03%
2022/04/12	1	23.80	0	0.00	23.80	1	3,030	0.03%
2022/04/07	2	25.60	0	0.00	25.00	2	3,602	0.06%
2022/04/06	1	27.35	0	0.00	27.05	1	3,698	0.03%
2022/03/29	1	27.30	1	27.45	27.45	0	3,824	0.00%
2022/03/28	1	27.30	3	27.53	27.30	-2	3,749	-0.05%
2022/03/25	0	0.00	4	26.15	26.15	-4	3,552	-0.11%
2022/03/23	1	24.35	0	0.00	24.20	1	3,535	0.03%
2022/03/18	0	0.00	2	24.05	24.45	-2	3,605	-0.06%
2022/03/16	2	22.30	0	0.00	22.50	2	3,767	0.05%
2022/03/11	3	24.32	0	0.00	24.10	3	4,055	0.07%
2022/03/08	2	23.80	0	0.00	24.10	2	4,244	0.05%
2022/03/07	2	25.40	1	25.45	25.50	1	4,230	0.02%
2022/03/04	0	0.00	2	27.15	26.65	-2	4,213	-0.05%
2022/03/01	1	26.60	0	0.00	28.25	1	4,091	0.02%
2022/02/24	2	26.25	0	0.00	25.15	2	4,018	0.05%
2022/02/23	3	28.37	1	28.30	27.40	2	3,957	0.05%
2022/02/22	0	0.00	2	29.55	27.60	-2	3,833	-0.05%
2022/02/21	0	0.00	2	28.05	28.05	-2	3,538	-0.06%
2022/02/17	2	24.80	3	25.33	25.45	-1	3,416	-0.03%
2022/02/16	6	25.04	0	0.00	24.90	6	3,387	0.18%
2022/02/15	2	27.05	0	0.00	25.50	2	3,331	0.06%
2022/02/14	2	27.35	2	28.25	27.00	0	3,276	0.00%
2022/02/11	0	0.00	2	28.05	27.35	-2	3,069	-0.07%
2022/02/10	0	0.00	40	25.47	26.15	-40	2,822	-1.42%
2022/02/09	0	0.00	2	23.80	23.80	-2	2,715	-0.07%
2022/02/08	0	0.00	1	21.85	21.65	-1	2,702	-0.04%
2022/01/26	1	20.40	0	0.00	20.40	1	2,676	0.04%
2022/01/25	15	20.69	13	20.20	20.25	2	2,666	0.08%
2022/01/24	20	20.48	15	20.83	21.50	5	2,651	0.19%
2022/01/20	23	23.30	23	23.52	23.05	0	2,612	0.00%
2022/01/19	10	22.50	10	22.30	22.60	0	2,582	0.00%
2022/01/18	10	22.70	10	22.70	22.75	0	2,571	0.00%
2022/01/17	10	23.21	10	22.85	23.35	0	2,555	0.00%
2022/01/14	21	23.51	7	24.00	22.60	14	2,536	0.55%
2022/01/13	10	24.65	5	24.85	23.95	5	2,500	0.20%
2022/01/12	12	26.26	11	26.40	26.05	1	2,466	0.04%
2022/01/11	7	25.60	1	25.65	25.60	6	2,271	0.26%
2022/01/10	1	28.30	1	28.40	28.40	0	2,224	0.00%
2022/01/07	22	28.23	24	28.53	28.45	-2	2,192	-0.09%
2022/01/06	11	28.52	10	28.06	28.70	1	2,088	0.05%
2022/01/05	7	28.91	0	0.00	28.20	7	2,014	0.35%
2022/01/04	3	30.18	2	30.13	29.60	1	1,963	0.05%
2022/01/03	6	30.70	0	0.00	30.35	6	1,860	0.32%
2021/12/30	2	35.90	0	0.00	33.70	2	1,741	0.11%
2021/12/29	0	0.00	2	33.33	34.30	-2	1,341	-0.15%
2021/12/28	7	28.55	12	30.54	31.20	-5	1,227	-0.41%
2021/12/13	2	31.73	3	32.20	32.30	-1	985	-0.10%
2021/12/10	0	0.00	3	29.47	29.55	-3	918	-0.33%
2021/12/09	4	29.93	0	0.00	29.45	4	868	0.46%
2021/12/08	0	0.00	30	29.30	29.30	-30	747	-4.01%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/03	0	0.00	20	21.98	22.05	-20	495	-4.04%
2021/12/02	0	0.00	4	20.05	20.05	-4	366	-1.09%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/25	15	17.20	0	0.00	17.00	15	307	4.88%
2021/11/23	0	0.00	10	17.73	17.75	-10	268	-3.72%
2021/11/17	0	0.00	5	16.20	16.15	-5	264	-1.89%
2021/11/01	0	0.00	1	16.05	15.45	-1	252	-0.40%
2021/10/29	0	0.00	1	15.25	15.30	-1	253	-0.39%
2021/10/12	1	15.10	0	0.00	15.05	1	405	0.25%
2021/10/06	1	15.15	0	0.00	15.20	1	412	0.24%
2021/09/22	3	17.75	0	0.00	17.75	3	485	0.62%
2021/09/16	8	17.65	0	0.00	18.60	8	466	1.72%
2021/08/30	0	0.00	3	15.72	15.85	-3	360	-0.83%
2021/08/19	1	16.10	0	0.00	16.10	1	359	0.28%
2021/08/13	1	16.45	0	0.00	16.75	1	358	0.28%
2021/08/12	1	17.25	0	0.00	17.35	1	357	0.28%
2021/08/05	0	0.00	1	18.55	18.45	-1	371	-0.27%
2021/07/27	4	19.08	0	0.00	18.70	4	396	1.01%
2021/07/23	11	20.92	5	19.95	19.90	6	395	1.52%
2021/07/22	0	0.00	2	21.75	21.75	-2	355	-0.56%
2021/07/21	0	0.00	6	19.33	19.80	-6	346	-1.73%
2021/07/20	2	17.60	0	0.00	18.00	2	315	0.63%
2021/07/13	2	18.50	0	0.00	18.25	2	330	0.60%
2021/07/06	2	19.60	10	19.40	19.55	-8	337	-2.37%
2021/07/05	10	20.50	3	20.80	20.70	7	337	2.07%
2021/06/16	3	15.70	0	0.00	15.50	3	440	0.68%
2021/06/10	0	0.00	63	15.70	16.90	-63	492	-12.79%
2021/06/09	0	0.00	37	15.80	15.80	-37	527	-7.02%
2021/06/02	2	18.00	0	0.00	18.00	2	550	0.36%
2021/05/26	0	0.00	1	17.80	18.25	-1	580	-0.17%
2021/05/13	2	17.05	0	0.00	16.90	2	723	0.28%
2021/04/29	7	24.33	0	0.00	23.90	7	708	0.99%
2021/04/28	0	0.00	2	25.00	25.05	-2	708	-0.28%
2021/04/27	0	0.00	2	23.75	24.05	-2	717	-0.28%
2021/04/26	2	22.80	0	0.00	22.85	2	758	0.26%
2021/04/23	2	23.10	0	0.00	23.30	2	767	0.26%
2021/04/22	0	0.00	4	24.33	23.65	-4	774	-0.52%
2021/04/21	0	0.00	48	23.65	23.65	-48	773	-6.20%
2021/04/20	2	24.00	0	0.00	24.00	2	774	0.26%
2021/04/19	0	0.00	29	24.52	24.30	-29	779	-3.72%
2021/04/14	2	23.60	0	0.00	24.10	2	807	0.25%
2021/04/13	2	25.40	60	25.01	24.70	-58	823	-7.04%
2021/04/12	0	0.00	3	26.10	25.65	-3	816	-0.37%
2021/04/08	0	0.00	2	26.00	25.70	-2	809	-0.25%
2021/04/07	3	24.90	0	0.00	25.00	3	803	0.37%
2021/04/06	7	26.07	0	0.00	25.40	7	801	0.87%
2021/04/01	1	25.85	6	26.67	25.95	-5	795	-0.63%
2021/03/31	2	25.25	0	0.00	25.00	2	792	0.25%
2021/03/30	4	25.60	0	0.00	25.65	4	790	0.51%
2021/03/29	0	0.00	2	26.70	26.10	-2	788	-0.25%
2021/03/25	4	26.15	0	0.00	25.50	4	790	0.51%
2021/03/24	2	26.95	0	0.00	27.85	2	789	0.25%
2021/03/23	8	28.95	0	0.00	27.90	8	817	0.98%
2021/03/22	0	0.00	2	31.00	31.00	-2	820	-0.24%
2021/03/19	2	28.80	2	29.25	29.25	0	858	0.00%
2021/03/18	0	0.00	4	28.93	28.95	-4	963	-0.41%
2021/03/17	4	27.58	0	0.00	27.50	4	965	0.41%
2021/03/16	4	27.80	1	29.00	28.30	3	988	0.30%
2021/03/15	0	0.00	4	29.35	29.65	-4	965	-0.41%
2021/03/12	0	0.00	2	26.50	27.00	-2	922	-0.22%
2021/03/11	0	0.00	7	25.88	25.85	-7	911	-0.77%
2021/03/09	1	24.20	0	0.00	23.75	1	904	0.11%
2021/03/04	0	0.00	2	25.00	24.80	-2	895	-0.22%
2021/03/03	2	23.70	0	0.00	24.75	2	892	0.22%
2021/03/02	5	24.81	0	0.00	24.45	5	886	0.56%
2021/02/26	5	24.40	0	0.00	26.05	5	875	0.57%
2021/02/25	6	26.22	0	0.00	26.00	6	863	0.69%
2021/02/24	1	26.10	0	0.00	26.50	1	847	0.12%
2021/02/23	0	0.00	4	24.63	25.20	-4	826	-0.48%
2021/02/22	4	22.35	2	23.40	23.00	2	795	0.25%
2021/02/19	2	22.60	0	0.00	23.00	2	770	0.26%
2021/02/18	0	0.00	2	20.90	20.95	-2	741	-0.27%
2021/02/17	0	0.00	2	19.05	19.10	-2	717	-0.28%
2021/01/26	2	17.80	0	0.00	17.80	2	698	0.29%
2021/01/21	0.6	18.20	0	0.00	18.20	0.6	689	0.09%
2021/01/20	2	18.65	0	0.00	18.85	2	689	0.29%
2021/01/19	23	20.19	0	0.00	20.70	23	662	3.47%
2021/01/18	83.6	17.91	5	18.47	18.85	78.6	616	12.75%
2021/01/06	5	11.95	9	12.38	12.30	-4	606	-0.66%
2020/12/31	5	12.20	5	12.60	12.65	0	592	0.00%
2020/12/30	53	12.60	0	0.00	12.40	53	586	9.04%
2020/12/29	4	12.55	2	12.55	12.70	2	591	0.34%
2020/12/28	150	12.80	0	0.00	12.95	150	580	25.84%	大買/鉅額交易
2020/12/25	0	0.00	6	12.85	13.10	-6	558	-1.07%
2020/12/23	3	11.75	0	0.00	11.70	3	528	0.57%
2020/12/04	3	12.40	0	0.00	12.45	3	452	0.66%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2020/12/01	0	0.00	8	11.23	11.40	-8	260	-3.07%
2020/10/19	0	0.00	0.1	10.65	10.70	-0.1	275	-0.05%
2020/10/15	4	10.50	0	0.00	10.30	4	266	1.50%
2020/10/14	0	0.00	4	10.30	10.35	-4	263	-1.52%
2020/10/07	2	10.00	0	0.00	10.30	2	252	0.79%
2020/09/25	2	8.82	0	0.00	9.33	2	243	0.82%
2020/09/24	6	9.73	0	0.00	9.70	6	237	2.53%
2020/09/23	0	0.00	3	10.50	10.50	-3	224	-1.34%
2020/09/21	0	0.00	5	9.60	9.58	-5	202	-2.47%
2020/09/11	4	9.56	0	0.00	9.55	4	226	1.77%
2020/09/07	0	0.00	4	9.75	9.83	-4	231	-1.73%
2020/08/26	4	8.90	0	0.00	8.98	4	217	1.84%
2020/08/20	7	8.82	0	0.00	8.95	7	211	3.31%
2020/08/17	0	0.00	25	10.45	10.50	-25	184	-13.55%
2020/08/14	0	0.00	24	9.48	9.58	-24	155	-15.45%
2020/08/12	0	0.00	5	8.71	8.71	-5	147	-3.40%
2020/08/05	1	8.61	0	0.00	8.73	1	143	0.70%
2020/07/30	0	0.00	4	8.75	8.70	-4	141	-2.83%
2020/07/29	0	0.00	29	8.70	8.73	-29	140	-20.65%
2020/07/24	1	8.59	5	8.64	8.59	-4	135	-2.95%
2020/07/23	0	0.00	11	8.56	8.58	-11	133	-8.23%
2020/07/22	0	0.00	33	8.53	8.55	-33	132	-24.83%
2020/07/17	2	8.54	0	0.00	8.49	2	130	1.53%
2020/07/16	1	8.59	4	8.52	8.49	-3	130	-2.30%
2020/07/15	5	8.31	0	0.00	8.49	5	129	3.85%
2020/07/14	0	0.00	10	8.65	8.49	-10	129	-7.71%
2020/07/13	0	0.00	14	8.61	8.57	-14	127	-10.95%
2020/07/10	0	0.00	12	8.59	8.57	-12	126	-9.45%
2020/07/06	6	8.66	0	0.00	8.90	6	121	4.95%
2020/07/03	3	8.75	0	0.00	8.90	3	121	2.47%
2020/06/24	0	0.00	4	8.78	8.78	-4	103	-3.86%
2020/06/23	44	8.73	0	0.00	8.63	44	104	42.23%
2020/06/22	0	0.00	6	9.28	9.00	-6	96	-6.20%
2020/06/19	5	8.70	0	0.00	8.80	5	87	5.70%
2020/06/18	85	8.15	0	0.00	8.63	85	80	105.09%
2020/06/15	27	7.07	0	0.00	7.19	27	58	46.11%
2020/05/22	0	0.00	5	6.70	6.85	-5	58	-8.61%
2020/05/12	5	6.45	0	0.00	6.35	5	57	8.67%
2020/02/12	5	7.67	0	0.00	7.67	5	49	10.10%
2020/02/04	4	8.00	0	0.00	8.02	4	48	8.17%
2020/01/08	2	8.44	0	0.00	8.50	2	45	4.40%
2019/12/23	4	8.71	0	0.00	8.71	4	63	6.31%
2018/06/15	0	0.00	8	10.60	10.65	-8	166	-4.79%
2018/06/14	8	10.95	0	0.00	10.95	8	165	4.85%
2018/06/13	0	0.00	8	11.30	11.30	-8	162	-4.93%
2018/06/11	4	11.35	0	0.00	11.50	4	157	2.54%
2018/06/08	0	0.00	3	12.30	12.20	-3	153	-1.96%
2018/05/16	2	10.50	0	0.00	10.70	2	91	2.18%
2018/05/10	2	11.60	0	0.00	11.85	2	87	2.29%