茂達 (6138)-土銀-新竹券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	202.95	204.50	-1	1,958	-0.05%
2024/04/25	2	199.25	1	200.00	197.50	1	2,003	0.05%
2024/04/22	0	0.00	1	191.50	192.00	-1	2,049	-0.05%
2024/04/19	2	187.31	0	0.00	188.00	2	2,032	0.10%
2024/04/18	0	0.00	17	198.50	197.00	-17	2,025	-0.84%
2024/04/17	1	197.00	0	0.00	203.00	1	2,064	0.05%
2024/04/16	0	199.00	0	0.00	195.00	0	2,144	0.00%
2024/04/15	7	201.86	0	0.00	201.50	7	2,227	0.31%
2024/04/12	10	205.25	0	0.00	205.50	10	2,248	0.44%
2024/04/10	0	0.00	1	207.50	208.00	-1	2,288	-0.04%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/03	1	201.50	1	205.00	205.00	0	2,306	0.00%
2024/04/02	0	203.50	0	0.00	203.50	0	2,443	0.00%
2024/03/27	2	202.75	0	0.00	202.00	2	2,711	0.07%
2024/03/22	1	213.00	0	0.00	209.00	1	3,065	0.03%
2024/03/19	1	212.50	0	0.00	211.00	1	3,171	0.03%
2024/03/14	1	203.00	0	0.00	210.50	1	3,277	0.03%
2024/03/06	2	224.75	0	0.00	223.50	2	3,302	0.06%
2024/03/01	3	230.67	0	0.00	228.50	3	3,315	0.09%
2024/02/29	1	232.00	1	241.00	234.50	0	3,327	0.00%
2024/02/27	1	227.50	2	228.25	231.00	-1	3,258	-0.03%
2024/02/26	2	219.25	1	220.00	218.00	1	3,313	0.03%
2024/02/23	4	223.88	0	0.00	220.00	4	3,389	0.12%
2024/02/22	1	227.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	2	227.50	7	227.29	223.50	-5	3,691	-0.14%
2024/02/20	1	223.00	0	0.00	227.00	1	3,709	0.03%
2024/02/19	11	233.77	0	0.00	227.50	11	3,673	0.30%
2024/02/16	3	230.50	2	228.75	237.50	1	3,750	0.03%
2024/02/15	2	224.75	0	0.00	226.00	2	3,787	0.05%
2024/02/05	2	221.00	0	0.00	220.00	2	3,797	0.05%
2024/02/02	2	217.50	2	218.50	219.50	0	3,861	0.00%
2024/01/29	0	0.00	0.1	216.00	214.00	-0.1	4,021	0.00%
2024/01/26	2	211.00	0	0.00	209.00	2	4,020	0.05%
2024/01/24	0	0.00	0.1	211.50	211.50	-0.1	3,961	0.00%
2024/01/23	2	217.00	0.1	215.50	214.50	1.9	3,956	0.05%
2024/01/19	0	0.00	0.1	219.00	218.50	-0.1	3,926	0.00%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	1	228.50	1	231.00	226.50	0	3,889	0.00%
2024/01/09	0	0.00	2	222.50	225.00	-2	3,860	-0.05%
2023/12/29	1	221.00	1	223.00	221.50	0	3,799	0.00%
2023/12/28	1	226.50	1	227.00	223.50	0	3,759	0.00%
2023/12/27	1	219.50	2	223.25	223.00	-1	3,625	-0.03%
2023/12/26	1	214.00	1	215.00	212.00	0	3,550	0.00%
2023/12/25	1	214.00	0	0.00	211.50	1	3,522	0.03%
2023/12/22	0	0.00	5	222.00	220.00	-5	3,454	-0.14%
2023/12/21	2	213.00	0	0.00	218.00	2	3,317	0.06%
2023/12/20	5	217.20	2	217.75	219.50	3	3,192	0.09%
2023/12/19	0	0.00	1	202.00	205.00	-1	2,987	-0.03%
2023/12/14	2	201.50	2	201.00	203.00	0	2,888	0.00%
2023/12/13	1	194.00	2	193.75	195.50	-1	2,817	-0.04%
2023/12/12	3	200.83	2	201.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	1	203.00	200.50	-1	2,688	-0.04%
2023/12/08	3	200.33	2	202.25	198.50	1	2,680	0.04%
2023/12/07	1	205.00	1	207.00	198.00	0	2,661	0.00%
2023/12/06	1	203.00	3	203.83	203.50	-2	2,646	-0.08%
2023/12/05	6	197.25	4	198.50	201.50	2	2,637	0.08%
2023/12/04	3	201.17	3	202.83	202.00	0	2,718	0.00%
2023/12/01	2	201.75	1	205.00	199.00	1	2,719	0.04%
2023/11/29	1	204.00	1	205.00	204.00	0	2,725	0.00%
2023/11/28	1	198.00	0	0.00	202.50	1	2,707	0.04%
2023/11/27	1	199.00	0	0.00	196.00	1	2,689	0.04%
2023/11/21	1	211.00	3	210.17	207.00	-2	2,325	-0.09%
2023/11/20	2	195.75	1	199.50	198.50	1	2,186	0.05%
2023/11/17	0	0.00	2	182.25	185.00	-2	1,993	-0.10%
2023/11/15	2	182.25	2	183.75	183.50	0	1,901	0.00%
2023/11/14	3	176.67	3	176.33	178.50	0	1,749	0.00%
2023/11/13	2	167.75	2	167.50	169.00	0	1,650	0.00%
2023/11/09	1	169.00	2	169.75	170.50	-1	1,533	-0.07%
2023/11/08	3	164.83	3	166.33	164.50	0	1,436	0.00%
2023/11/02	0	0.00	1	156.50	156.00	-1	1,337	-0.07%
2023/11/01	0	0.00	1	153.50	154.00	-1	1,357	-0.07%
2023/10/30	0	0.00	1	152.00	155.50	-1	1,375	-0.07%
2023/10/27	1	148.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	0	0.00	1	155.00	152.00	-1	1,377	-0.07%
2023/10/25	1	158.50	18	157.92	158.00	-17	1,389	-1.22%
2023/10/24	0	0.00	1	152.50	153.50	-1	1,403	-0.07%
2023/10/20	1	157.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	1	158.50	160.00	-1	1,406	-0.07%
2023/10/18	2	159.00	0	0.00	159.00	2	1,396	0.14%
2023/10/17	1	161.00	2	158.75	161.50	-1	1,370	-0.07%
2023/10/16	2	155.25	2	157.75	154.50	0	1,317	0.00%
2023/10/13	5	157.90	7	160.00	159.50	-2	1,315	-0.15%
2023/10/12	1	153.50	3	155.67	156.00	-2	1,262	-0.16%
2023/10/11	18	155.61	0	0.00	151.00	18	1,261	1.43%
2023/10/05	0	0.00	2	149.50	152.00	-2	1,272	-0.16%
2023/10/04	0	0.00	1	145.50	146.50	-1	1,293	-0.08%
2023/10/02	1.1	146.45	1	147.00	147.00	0.1	1,463	0.01%
2023/09/27	1	142.50	1	143.00	141.50	0	1,734	0.00%
2023/09/26	1	141.50	0	0.00	141.00	1	1,755	0.06%
2023/09/25	3	145.83	3	145.50	144.50	0	1,774	0.00%
2023/09/22	2	141.25	4	142.63	144.50	-2	1,779	-0.11%
2023/09/21	3	142.50	1	143.00	142.50	2	1,782	0.11%
2023/09/20	1	147.00	1	147.50	146.00	0	1,785	0.00%
2023/09/19	1	151.50	3	151.67	150.00	-2	1,791	-0.11%
2023/09/18	7	153.07	4.5	153.83	152.50	2.5	1,782	0.14%
2023/09/15	5	153.80	6	154.33	154.50	-1	1,774	-0.06%
2023/09/14	1	154.00	4	155.00	154.50	-3	1,778	-0.17%
2023/09/12	4	152.63	2	153.75	153.50	2	1,821	0.11%
2023/09/08	3	149.67	1	149.50	151.00	2	1,847	0.11%
2023/09/07	1	154.00	0	0.00	151.00	1	1,896	0.05%
2023/09/06	1	150.00	1.1	150.86	149.50	-0.1	1,795	-0.01%
2023/09/05	3	146.33	3	145.50	146.50	0	1,750	0.00%
2023/09/04	2	138.00	2	138.75	140.50	0	1,721	0.00%
2023/09/01	1	141.00	0	0.00	139.50	1	1,719	0.06%
2023/08/31	0.1	136.00	1	135.00	136.00	-0.9	1,714	-0.05%
2023/08/30	1	135.00	0	0.00	132.00	1	1,707	0.06%
2023/08/24	0.1	128.00	0	0.00	127.50	0.1	1,742	0.01%
2023/08/23	1	126.50	1	127.00	126.50	0	1,765	0.00%
2023/08/22	1	125.00	1	125.50	124.50	0	1,773	0.00%
2023/08/21	0.1	126.50	0	0.00	126.50	0.1	1,770	0.01%
2023/08/18	1	128.00	1	128.50	127.00	0	1,770	0.00%
2023/08/17	3	127.00	3	126.83	130.00	0	1,775	0.00%
2023/08/16	0	0.00	1	123.00	126.00	-1	1,769	-0.06%
2023/08/11	1	132.00	5	131.30	130.50	-4	1,752	-0.23%
2023/08/10	0	0.00	1	130.00	129.50	-1	1,757	-0.06%
2023/08/08	1	136.00	1	137.00	136.00	0	1,795	0.00%
2023/08/07	3	134.67	2	135.25	134.50	1	1,834	0.05%
2023/08/04	0	0.00	1	138.50	139.00	-1	1,825	-0.05%
2023/08/02	0	0.00	1	139.00	140.50	-1	1,839	-0.05%
2023/08/01	1	148.00	1	149.50	146.00	0	1,839	0.00%
2023/07/31	1	148.00	2	148.00	146.00	-1	1,836	-0.05%
2023/07/28	1	149.00	1	150.00	149.50	0	1,831	0.00%
2023/07/27	1	152.00	2	153.50	156.50	-1	1,825	-0.05%
2023/07/24	1	153.00	0	0.00	152.00	1	1,874	0.05%
2023/07/21	0	0.00	3	153.83	154.00	-3	1,921	-0.16%
2023/07/20	2	155.25	4	156.00	155.50	-2	2,002	-0.10%
2023/07/19	3	156.17	2	157.00	154.00	1	2,006	0.05%
2023/07/18	1	153.00	1	153.50	153.00	0	2,018	0.00%
2023/07/17	3	156.17	3	156.33	156.00	0	2,034	0.00%
2023/07/14	1	154.50	2	155.75	156.50	-1	2,085	-0.05%
2023/07/13	2	154.00	3	154.33	153.00	-1	2,147	-0.05%
2023/07/12	4	151.88	2	153.25	150.50	2	2,203	0.09%
2023/07/11	1	150.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	6	151.08	4	150.88	149.50	2	2,195	0.09%
2023/07/07	3	167.33	1	171.50	161.00	2	2,170	0.09%
2023/07/06	3	172.33	25	174.34	171.50	-22	2,169	-1.01%
2023/07/05	6	169.75	7	173.14	174.50	-1	2,139	-0.05%
2023/07/03	1	158.00	1	159.00	158.00	0	2,077	0.00%
2023/06/30	1	159.00	1	160.00	159.50	0	2,123	0.00%
2023/06/28	0	0.00	3	160.00	159.00	-3	2,320	-0.13%
2023/06/27	3	165.67	2	164.00	162.00	1	2,514	0.04%
2023/06/21	2	165.25	1	165.50	166.00	1	2,614	0.04%
2023/06/20	2	167.75	2	168.75	166.00	0	2,669	0.00%
2023/06/19	3	168.00	5	167.90	167.00	-2	2,786	-0.07%
2023/06/16	3	169.33	0	0.00	168.00	3	2,777	0.11%
2023/06/15	10	172.40	2	170.00	172.50	8	2,756	0.29%
2023/06/14	4	168.75	1	172.00	166.00	3	2,730	0.11%
2023/06/13	21.1	170.83	18	169.56	171.00	3.1	2,705	0.11%
2023/06/12	8	163.94	3	164.33	162.50	5	2,650	0.19%
2023/06/09	1	159.00	3	160.33	161.50	-2	2,652	-0.08%
2023/06/08	1	159.00	2	159.00	157.50	-1	2,658	-0.04%
2023/06/07	0	0.00	4	160.38	161.50	-4	2,676	-0.15%
2023/06/06	3	160.17	2	159.00	158.00	1	2,679	0.04%
2023/06/05	2	163.00	0	0.00	163.50	2	2,675	0.07%
2023/06/02	2	163.50	0	0.00	162.50	2	2,678	0.07%
2023/05/30	1	165.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	2	162.75	2	162.50	165.00	0	2,693	0.00%
2023/05/24	1	153.00	0	0.00	153.50	1	2,775	0.04%
2023/05/23	1	153.00	1	154.00	153.50	0	2,802	0.00%
2023/05/22	0	0.00	2	151.50	151.50	-2	2,814	-0.07%
2023/05/19	2	149.50	2	150.00	149.00	0	2,830	0.00%
2023/05/18	3	149.00	1	150.00	148.00	2	2,849	0.07%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	1	146.50	1	147.00	146.50	0	2,876	0.00%
2023/05/15	1	142.00	0	0.00	144.00	1	2,888	0.03%
2023/05/12	2	149.75	3	148.67	150.00	-1	2,907	-0.03%
2023/05/11	2	152.25	8	152.44	148.50	-6	3,066	-0.20%
2023/05/10	3	163.33	1	165.50	161.00	2	3,147	0.06%
2023/05/09	4	166.63	4	167.00	166.00	0	3,169	0.00%
2023/05/08	6	173.08	3	173.67	172.00	3	3,179	0.09%
2023/05/05	1	169.00	3	169.50	170.50	-2	3,267	-0.06%
2023/05/04	3	167.83	2	168.50	166.00	1	3,309	0.03%
2023/05/03	2	168.50	2	171.50	167.50	0	3,323	0.00%
2023/05/02	3	171.83	6	172.67	171.00	-3	3,330	-0.09%
2023/04/28	3	173.17	5	172.20	169.50	-2	3,364	-0.06%
2023/04/27	2	171.50	2	170.25	169.50	0	3,330	0.00%
2023/04/26	3	163.00	1	168.00	168.50	2	3,288	0.06%
2023/04/25	11	170.18	7.1	171.48	166.50	4	3,249	0.12%
2023/04/24	1	164.00	2	165.50	167.50	-1	3,194	-0.03%
2023/04/21	5	166.20	1	165.00	161.50	4	3,204	0.12%
2023/04/20	4	171.63	1	173.50	168.00	3	3,194	0.09%
2023/04/19	4	177.75	5	177.80	176.00	-1	3,201	-0.03%
2023/04/18	7	175.36	8	175.50	174.00	-1	3,144	-0.03%
2023/04/17	4	173.25	8	174.13	173.00	-4	3,063	-0.13%
2023/04/14	3	167.33	1	166.50	165.00	2	2,980	0.07%
2023/04/13	2	164.75	1	166.50	164.00	1	2,956	0.03%
2023/04/12	2.1	164.15	7	167.21	169.50	-5	2,922	-0.17%
2023/04/11	13	167.62	15	167.17	167.00	-2	2,858	-0.07%
2023/04/10	10	166.85	3	167.83	166.50	7	2,788	0.25%
2023/04/06	0	0.00	2	155.50	153.00	-2	2,630	-0.08%
2023/03/31	7	155.50	4	156.75	157.00	3	2,614	0.11%
2023/03/30	1	164.00	2	163.25	161.50	-1	2,550	-0.04%
2023/03/29	3	159.67	3	159.83	160.50	0	2,458	0.00%
2023/03/28	11	161.18	12	160.88	157.00	-1	2,372	-0.04%
2023/03/27	2	156.25	2	154.50	155.50	0	2,194	0.00%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	155.50	2	149.50	154.50	-1	2,052	-0.05%
2023/03/21	1	146.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	146.00	1	143.00	146.50	0	1,934	0.00%
2023/03/16	2	139.75	2	140.50	140.00	0	1,942	0.00%
2023/03/15	0	0.00	3	140.17	139.00	-3	1,960	-0.15%
2023/03/14	2	139.25	1	140.00	138.50	1	1,994	0.05%
2023/03/13	1	140.50	2	139.75	142.00	-1	2,043	-0.05%
2023/03/10	1	142.00	3	144.83	141.50	-2	2,141	-0.09%
2023/03/09	1	150.00	1	147.00	147.00	0	2,245	0.00%
2023/03/08	0	0.00	1	148.00	149.00	-1	2,342	-0.04%
2023/03/07	0	0.00	1	150.00	148.50	-1	2,351	-0.04%
2023/03/06	1	149.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	1	150.00	1	148.00	148.00	0	2,388	0.00%
2023/03/02	2	146.25	2	145.75	145.00	0	2,417	0.00%
2023/03/01	0	0.00	1	144.50	146.00	-1	2,413	-0.04%
2023/02/24	2	149.25	2	146.75	145.00	0	2,408	0.00%
2023/02/23	2	148.50	0	0.00	149.50	2	2,381	0.08%
2023/02/21	1	149.00	1	149.50	149.50	0	2,346	0.00%
2023/02/20	4	150.13	1	151.00	150.00	3	2,338	0.13%
2023/02/17	3	150.00	0	0.00	148.50	3	2,353	0.13%
2023/02/16	2	151.00	1	152.50	151.00	1	2,356	0.04%
2023/02/15	2	148.75	2	149.00	148.50	0	2,359	0.00%
2023/02/14	1	153.50	1	155.00	151.50	0	2,339	0.00%
2023/02/10	2	159.50	0	0.00	155.50	2	2,348	0.09%
2023/02/09	3	165.33	1	160.50	160.50	2	2,312	0.09%
2023/02/08	2	160.00	5	159.30	162.00	-3	2,136	-0.14%
2023/02/07	1	145.50	1	143.00	147.50	0	1,999	0.00%
2023/02/02	3	141.50	3	143.33	141.50	0	1,838	0.00%
2023/02/01	2	138.50	2	137.00	138.00	0	1,795	0.00%
2023/01/31	2	136.25	5	136.00	136.50	-3	1,789	-0.17%
2023/01/30	1	134.00	2	130.75	134.00	-1	1,773	-0.06%
2023/01/17	1	125.00	1	126.00	126.50	0	1,731	0.00%
2023/01/16	1	125.00	2	126.00	126.50	-1	1,743	-0.06%
2023/01/12	2	128.25	1	129.50	126.50	1	1,733	0.06%
2023/01/11	2	128.25	2	129.50	128.00	0	1,710	0.00%
2023/01/10	2	126.75	1	127.50	126.50	1	1,696	0.06%
2023/01/09	4	125.25	3	126.17	127.50	1	1,693	0.06%
2023/01/06	1	116.00	2	116.75	119.00	-1	1,664	-0.06%
2023/01/05	1	118.00	1	116.50	116.50	0	1,671	0.00%
2023/01/03	0	0.00	1	116.00	117.00	-1	1,696	-0.06%
2022/12/29	1	115.00	3	113.83	115.00	-2	1,760	-0.11%
2022/12/26	1	115.00	0	0.00	114.50	1	1,843	0.05%
2022/12/23	2	115.00	3	115.83	117.50	-1	1,852	-0.05%
2022/12/21	3	117.33	1	118.00	117.00	2	1,867	0.11%
2022/12/20	0	0.00	1	119.00	118.00	-1	1,879	-0.05%
2022/12/16	1	130.00	1	130.50	130.50	0	1,863	0.00%
2022/12/14	0	0.00	1	131.00	134.00	-1	1,847	-0.05%
2022/12/13	1	130.00	1	130.50	130.00	0	1,883	0.00%
2022/12/08	3	133.83	2	134.75	133.50	1	1,853	0.05%
2022/12/07	0	0.00	1	136.00	133.50	-1	1,846	-0.05%
2022/12/06	2	141.50	0	0.00	139.50	2	1,824	0.11%
2022/12/05	1	144.00	1	143.50	145.50	0	1,787	0.00%
2022/12/02	3	140.33	3	142.33	147.00	0	1,737	0.00%
2022/12/01	4	136.63	4	138.75	139.50	0	1,672	0.00%
2022/11/30	5	130.30	7	131.21	131.00	-2	1,551	-0.13%
2022/11/25	6	126.08	2	125.50	125.00	4	1,449	0.28%
2022/11/24	1	119.50	2	120.25	128.50	-1	1,400	-0.07%
2022/11/23	1	117.00	1	117.50	117.00	0	1,342	0.00%
2022/11/22	2	115.50	2	116.50	116.00	0	1,351	0.00%
2022/11/18	2	120.25	2	120.25	118.50	0	1,381	0.00%
2022/11/17	1	122.50	2	122.75	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	1	120.50	120.50	-1	1,376	-0.07%
2022/11/15	2	120.00	2	118.75	119.50	0	1,411	0.00%
2022/11/14	0	0.00	3	117.00	117.50	-3	1,441	-0.21%
2022/11/11	1	116.50	0	0.00	116.00	1	1,454	0.07%
2022/11/09	1	113.50	0	0.00	115.50	1	1,479	0.07%
2022/11/08	1	115.50	0	0.00	110.00	1	1,509	0.07%
2022/11/04	1	110.50	1	111.00	111.00	0	1,673	0.00%
2022/11/03	0	0.00	1	110.00	112.00	-1	1,667	-0.06%
2022/11/02	1	109.00	1	109.50	109.00	0	1,666	0.00%
2022/11/01	2	106.25	2	106.75	106.50	0	1,656	0.00%
2022/10/31	1	104.50	1	105.00	105.50	0	1,656	0.00%
2022/10/28	1	105.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	1	107.50	1	108.00	107.50	0	1,658	0.00%
2022/10/24	1	108.50	1	110.00	105.00	0	1,639	0.00%
2022/10/21	3	106.50	1	110.00	104.00	2	1,645	0.12%
2022/10/20	2	107.00	2	107.50	108.50	0	1,649	0.00%
2022/10/19	1	108.50	2	109.75	107.00	-1	1,665	-0.06%
2022/10/18	1	110.00	0	0.00	108.00	1	1,664	0.06%
2022/10/14	0	0.00	1	106.50	108.00	-1	1,702	-0.06%
2022/10/13	5	103.40	7	103.50	100.50	-2	1,706	-0.12%
2022/10/12	1	105.00	1	105.50	105.00	0	1,696	0.00%
2022/10/11	1	106.50	0	0.00	103.00	1	1,695	0.06%
2022/10/05	1	120.50	1	122.50	123.00	0	1,644	0.00%
2022/10/04	1	119.00	5	120.70	126.50	-4	1,597	-0.25%
2022/10/03	2	112.00	2	112.75	115.50	0	1,567	0.00%
2022/09/30	0	0.00	2	108.00	110.50	-2	1,569	-0.13%
2022/09/29	3	105.33	1	106.00	104.50	2	1,586	0.13%
2022/09/28	2	107.00	2	108.00	103.00	0	1,603	0.00%
2022/09/27	3	109.67	4	110.88	112.00	-1	1,603	-0.06%
2022/09/26	1	114.00	1	115.50	112.00	0	1,600	0.00%
2022/09/22	0	0.00	4	119.63	121.50	-4	1,625	-0.25%
2022/09/21	1	118.00	1	119.00	118.50	0	1,626	0.00%
2022/09/20	1	120.50	2	121.25	119.50	-1	1,642	-0.06%
2022/09/16	2	115.75	1	116.50	116.00	1	1,625	0.06%
2022/09/13	1	121.50	1	122.50	120.00	0	1,674	0.00%
2022/09/12	2	120.50	1	123.50	120.00	1	1,691	0.06%
2022/09/08	2	120.75	2	121.50	121.00	0	1,729	0.00%
2022/09/07	1	118.00	2	121.50	122.50	-1	1,760	-0.06%
2022/09/06	1	125.00	1	126.00	126.50	0	1,743	0.00%
2022/09/05	2	129.75	0	0.00	129.00	2	1,759	0.11%
2022/09/02	1	134.00	3	133.50	133.00	-2	1,763	-0.11%
2022/09/01	7	135.79	3	135.83	135.00	4	1,763	0.23%
2022/08/31	1	138.50	1	139.50	141.00	0	1,756	0.00%
2022/08/30	0	0.00	1	139.50	140.00	-1	1,771	-0.06%
2022/08/26	2	145.75	2	144.75	143.50	0	1,860	0.00%
2022/08/25	1	143.00	1	145.00	142.00	0	1,880	0.00%
2022/08/24	3	141.33	3	142.50	141.00	0	1,877	0.00%
2022/08/23	4	143.13	0	0.00	143.00	4	1,874	0.21%
2022/08/22	1	148.50	0	0.00	147.00	1	1,865	0.05%
2022/08/19	1	145.50	2	146.00	147.00	-1	1,821	-0.05%
2022/08/18	1	141.50	1	142.00	141.50	0	1,767	0.00%
2022/08/17	2	139.25	4	140.63	139.50	-2	1,739	-0.11%
2022/08/16	8	138.00	3	140.33	137.00	5	1,733	0.29%
2022/08/15	6	140.33	5	141.10	141.00	1	1,721	0.06%
2022/08/12	16	137.34	14	138.82	138.50	2	1,691	0.12%
2022/08/11	0	0.00	2	130.00	132.00	-2	1,532	-0.13%
2022/08/09	2	122.00	2	122.75	122.00	0	1,547	0.00%
2022/08/08	4	119.75	4	120.88	121.50	0	1,575	0.00%
2022/08/05	1	121.50	0	0.00	121.00	1	1,601	0.06%
2022/08/04	1	117.50	0	0.00	118.50	1	1,668	0.06%
2022/08/02	1	122.00	0	0.00	122.00	1	1,713	0.06%
2022/08/01	0	0.00	1	125.50	125.50	-1	1,733	-0.06%
2022/07/29	1	126.50	0	0.00	125.50	1	1,751	0.06%
2022/07/28	2	125.50	1	125.50	124.00	1	1,774	0.06%
2022/07/27	1	137.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	0	0.00	4	134.00	134.00	-4	1,777	-0.23%
2022/07/25	1	142.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	2	146.00	0	0.00	147.00	2	1,824	0.11%
2022/07/21	2	146.50	1	149.50	150.00	1	1,854	0.05%
2022/07/20	3	141.33	2	143.75	142.00	1	1,841	0.05%
2022/07/19	3	137.83	1	138.00	137.00	2	1,858	0.11%
2022/07/18	1	139.50	0	0.00	140.00	1	1,870	0.05%
2022/07/13	0	0.00	1	134.50	133.00	-1	1,875	-0.05%
2022/07/12	1	130.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	1	135.00	137.50	-1	1,917	-0.05%
2022/07/08	5	137.00	5	138.20	137.50	0	1,935	0.00%
2022/07/07	1	132.50	2	132.75	133.50	-1	1,972	-0.05%
2022/07/06	3	136.83	2	137.75	129.50	1	1,989	0.05%
2022/07/05	1	135.00	1	135.50	138.00	0	2,021	0.00%
2022/07/04	0	0.00	1	136.50	136.50	-1	2,102	-0.05%
2022/06/30	1	144.50	1	145.50	142.50	0	2,244	0.00%
2022/06/29	2	150.50	2	152.25	150.50	0	2,431	0.00%
2022/06/28	1	153.00	0	0.00	152.50	1	2,708	0.04%
2022/06/27	2	160.25	2	161.75	161.00	0	2,806	0.00%
2022/06/21	1	164.50	1	162.00	164.50	0	2,805	0.00%
2022/06/16	1	180.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1	192.50	1	185.50	184.00	0	2,817	0.00%
2022/06/09	0	0.00	1	205.00	208.00	-1	2,884	-0.03%
2022/06/08	1	205.50	0	0.00	205.50	1	2,899	0.03%
2022/06/06	2	211.00	1	209.50	207.00	1	2,876	0.03%
2022/06/02	0	0.00	2	215.75	216.00	-2	2,877	-0.07%
2022/06/01	1	211.00	0	0.00	210.00	1	2,871	0.03%
2022/05/27	1	200.00	1	200.50	199.50	0	2,902	0.00%
2022/05/26	1	201.00	1	194.50	194.50	0	2,914	0.00%
2022/05/24	0	0.00	1	203.50	198.00	-1	2,957	-0.03%
2022/05/20	2	212.25	2	214.50	212.00	0	2,989	0.00%
2022/05/18	1	210.00	0	0.00	209.50	1	3,065	0.03%
2022/05/13	1	207.00	1	206.00	206.00	0	3,323	0.00%
2022/05/12	2	205.50	1	205.00	201.00	1	3,371	0.03%
2022/05/10	1	204.00	0	0.00	204.00	1	3,521	0.03%
2022/04/26	1	199.00	0	0.00	196.00	1	3,831	0.03%
2022/04/22	1	212.50	0	0.00	213.00	1	3,934	0.03%
2022/04/14	0	0.00	1	225.00	222.00	-1	4,211	-0.02%
2022/04/12	0	0.00	2	225.25	228.00	-2	4,323	-0.05%
2022/04/11	2	226.50	1	221.50	221.50	1	4,344	0.02%
2022/04/07	0	0.00	3	238.50	233.50	-3	4,383	-0.07%
2022/04/06	2	252.25	1	260.50	249.00	1	4,481	0.02%
2022/04/01	3	259.67	2	262.00	263.50	1	4,683	0.02%
2022/03/31	1	249.50	7	257.07	256.50	-6	4,641	-0.13%
2022/03/29	0	0.00	1	228.00	232.00	-1	4,462	-0.02%
2022/03/25	2	228.50	0	0.00	227.50	2	4,659	0.04%
2022/03/24	1	232.00	1	229.50	229.50	0	4,703	0.00%
2022/03/23	2	230.75	0	0.00	230.00	2	4,800	0.04%
2022/03/22	1	226.50	2	226.50	227.50	-1	4,979	-0.02%
2022/03/18	1	219.00	1	220.00	225.50	0	5,096	0.00%
2022/03/17	2	214.00	2	217.00	218.50	0	5,070	0.00%
2022/03/11	1	213.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	1	218.50	220.50	-1	5,391	-0.02%
2022/03/09	1	211.50	1	210.50	211.50	0	5,484	0.00%
2022/03/08	1	213.00	0	0.00	208.00	1	5,555	0.02%
2022/03/07	1	213.00	0	0.00	215.00	1	5,678	0.02%
2022/02/23	0	0.00	1	225.50	226.00	-1	6,857	-0.01%
2022/02/18	1	238.50	1	236.00	239.00	0	7,322	0.00%
2022/02/17	1	240.00	0	0.00	238.50	1	7,430	0.01%
2022/02/14	2	239.00	2	242.00	234.00	0	7,515	0.00%
2022/02/11	1	240.50	0	0.00	246.00	1	7,505	0.01%
2022/02/10	0	0.00	1	228.00	230.50	-1	7,359	-0.01%
2022/02/09	2	229.25	2	230.25	228.50	0	7,299	0.00%
2022/02/08	0	0.00	2	229.50	231.50	-2	7,210	-0.03%
2022/02/07	0	0.00	2	237.25	244.50	-2	7,154	-0.03%
2022/01/26	2	242.00	2	237.75	232.50	0	7,140	0.00%
2022/01/25	2	249.75	0	0.00	248.00	2	7,173	0.03%
2022/01/21	0	0.00	2	245.50	246.50	-2	7,184	-0.03%
2022/01/18	3	245.17	0	0.00	245.50	3	7,196	0.04%
2022/01/17	3	229.00	5	242.20	243.50	-2	7,187	-0.03%
2022/01/14	2	229.25	1	225.50	232.00	1	7,196	0.01%
2022/01/13	0	0.00	2	224.00	221.00	-2	7,290	-0.03%
2022/01/12	3	232.33	1	230.50	229.50	2	7,377	0.03%
2022/01/11	3	232.00	2	227.75	228.00	1	7,437	0.01%
2022/01/10	2	237.00	3	241.50	238.00	-1	7,413	-0.01%
2022/01/07	2	241.75	2	242.25	237.00	0	7,381	0.00%
2022/01/06	2	248.75	1	244.50	241.00	1	7,317	0.01%
2022/01/05	2	263.00	3	254.67	253.50	-1	7,230	-0.01%
2022/01/03	5	284.00	4	275.88	272.50	1	7,341	0.01%
2021/12/30	1	277.50	1	277.50	278.50	0	7,310	0.00%
2021/12/29	0	0.00	1	284.50	285.00	-1	7,225	-0.01%
2021/12/28	21	274.67	17	274.59	278.50	4	7,083	0.06%
2021/12/27	4	257.75	6.6	263.89	267.50	-2.6	6,790	-0.04%
2021/12/24	2	269.47	2	254.50	254.50	0	6,658	0.00%
2021/12/23	3	266.17	1	267.00	262.00	2	6,584	0.03%
2021/12/22	4.6	264.06	4	270.88	258.00	0.6	6,494	0.01%
2021/12/20	2	268.00	2	259.50	256.50	0	6,383	0.00%
2021/12/17	3	269.83	4	263.75	267.50	-1	6,339	-0.02%
2021/12/16	2	264.00	4	268.25	268.00	-2	6,270	-0.03%
2021/12/15	2	233.50	2	253.50	253.50	0	6,068	0.00%
2021/12/14	1	234.00	2	236.25	230.50	-1	5,974	-0.02%
2021/12/13	2	244.00	2	242.00	245.50	0	5,916	0.00%
2021/12/08	2	249.50	0	0.00	244.50	2	5,798	0.03%
2021/12/07	4	262.50	3	266.00	247.00	1	5,733	0.02%
2021/12/03	3	261.83	3	255.67	255.00	0	5,638	0.00%
2021/12/02	3	260.00	1	260.50	254.00	2	5,665	0.04%
2021/12/01	6	260.08	8	266.38	268.00	-2	5,729	-0.03%
2021/11/30	1	265.00	1	273.00	257.50	0	5,710	0.00%
2021/11/29	7	254.93	6	255.42	256.00	1	5,590	0.02%
2021/11/26	8	261.56	7	255.14	266.50	1	5,398	0.02%
2021/11/25	3	234.17	4	240.00	242.50	-1	5,002	-0.02%
2021/11/24	1	223.00	1	235.50	234.00	0	4,767	0.00%
2021/11/23	1	226.50	0	0.00	226.00	1	4,604	0.02%
2021/11/22	1	233.50	1	238.00	234.00	0	4,539	0.00%
2021/11/19	2	237.00	4	235.00	238.00	-2	4,493	-0.04%
2021/11/17	4	219.63	3	221.00	233.50	1	4,163	0.02%
2021/11/16	1	208.50	0	0.00	214.50	1	3,929	0.03%
2021/11/15	0	0.00	3	204.67	213.00	-3	3,810	-0.08%
2021/11/12	1	186.00	5	195.60	194.00	-4	3,621	-0.11%
2021/11/10	3	182.67	1	189.00	180.00	2	3,482	0.06%
2021/11/08	0	0.00	1	181.50	182.50	-1	3,428	-0.03%
2021/11/05	2	178.50	2	178.00	179.00	0	3,436	0.00%
2021/11/04	1	183.50	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	181.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	2	196.50	1	185.00	185.00	1	3,428	0.03%
2021/11/01	1	181.00	1	188.00	193.00	0	3,324	0.00%
2021/10/29	2	182.75	1	186.50	182.50	1	3,249	0.03%
2021/10/28	1	180.00	2	182.75	183.50	-1	3,203	-0.03%
2021/10/27	1	178.00	0	0.00	182.00	1	3,207	0.03%
2021/10/25	1	185.50	0	0.00	184.00	1	3,180	0.03%
2021/10/22	2	182.00	0	0.00	182.50	2	3,300	0.06%
2021/10/21	2	181.25	2	182.75	183.50	0	3,368	0.00%
2021/10/20	1	168.50	2.2	174.51	179.00	-1.2	3,258	-0.04%
2021/10/19	1	162.50	5	165.20	171.50	-4	3,263	-0.12%
2021/10/18	1	156.00	0	0.00	156.00	1	3,270	0.03%
2021/10/15	4	153.75	2	155.25	152.00	2	3,285	0.06%
2021/10/14	0	0.00	1	151.00	153.50	-1	3,305	-0.03%
2021/10/13	3	159.50	7	155.36	152.50	-4	3,340	-0.12%
2021/10/12	2	164.50	0	0.00	161.50	2	3,334	0.06%
2021/10/08	4	169.38	2	171.25	168.50	2	3,332	0.06%
2021/10/07	1	157.00	4	157.00	160.50	-3	3,196	-0.09%
2021/10/06	1	151.50	1	148.50	149.00	0	3,349	0.00%
2021/10/05	2	147.50	1	145.00	151.00	1	3,409	0.03%
2021/10/04	1	148.50	3	145.67	146.00	-2	3,412	-0.06%
2021/10/01	2	156.00	5	155.40	149.00	-3	3,430	-0.09%
2021/09/30	4	157.13	0	0.00	157.00	4	3,472	0.12%
2021/09/29	3	163.00	2	161.00	160.50	1	3,633	0.03%
2021/09/28	3	164.17	4	170.38	166.50	-1	3,652	-0.03%
2021/09/24	2	155.00	0	0.00	157.00	2	3,601	0.06%
2021/09/22	1	143.50	2	147.75	149.00	-1	3,659	-0.03%
2021/09/14	0	0.00	1	151.00	151.00	-1	4,022	-0.02%
2021/09/13	1	152.00	0	0.00	150.00	1	4,151	0.02%
2021/09/10	1	150.00	1	151.00	151.00	0	4,416	0.00%
2021/09/07	1	150.50	0	0.00	148.50	1	4,472	0.02%
2021/09/03	2	171.75	4	174.75	174.00	-2	4,324	-0.05%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	1	166.00	1	160.50	165.00	0	4,224	0.00%
2021/08/31	3	157.50	0	0.00	157.50	3	4,209	0.07%
2021/08/18	2	142.75	3	148.83	153.00	-1	4,416	-0.02%
2021/08/17	1	150.50	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	0.1	160.00	160.50	-0.1	4,419	0.00%
2021/08/09	1.1	171.86	0	0.00	168.00	1.1	4,463	0.02%
2021/08/02	0.1	176.00	1	175.50	175.00	-1	4,581	-0.02%
2021/07/30	1.2	183.41	0	0.00	179.00	1.2	4,574	0.03%
2021/07/29	1.5	182.50	0	0.00	184.50	1.5	4,540	0.03%
2021/07/28	1	197.00	0	0.00	178.50	1	4,513	0.02%
2021/07/27	2	197.75	4	195.13	193.00	-2	4,381	-0.05%
2021/07/26	1	188.00	0	0.00	183.50	1	4,245	0.02%
2021/07/23	1	185.00	0	0.00	174.50	1	4,182	0.02%
2021/07/20	1	170.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	0	0.00	1	180.00	176.00	-1	3,969	-0.03%
2021/07/16	1	178.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	0	0.00	1	176.50	180.00	-1	4,027	-0.02%
2021/07/14	2	176.25	1	177.00	176.00	1	4,054	0.02%
2021/07/13	1	187.50	10	187.80	181.50	-9	3,993	-0.23%
2021/07/12	2	177.00	7	180.07	174.50	-5	3,843	-0.13%
2021/07/09	1	171.00	5	174.00	167.50	-4	3,825	-0.10%
2021/07/07	8	173.25	0	0.00	175.50	8	3,884	0.21%
2021/07/02	0.5	159.50	1	156.50	159.00	-0.5	3,826	-0.01%
2021/07/01	1.5	154.83	1	159.00	154.50	0.5	3,869	0.01%
2021/06/30	1	163.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	0	0.00	2	163.25	158.00	-2	3,962	-0.05%
2021/06/28	7	165.14	0	0.00	161.00	7	4,011	0.17%
2021/06/23	12	164.83	13	170.19	171.00	-1	4,842	-0.02%
2021/06/22	1	157.00	0	0.00	155.50	1	4,777	0.02%
2021/06/21	3	158.00	3	161.50	157.00	0	4,649	0.00%
2021/06/18	0	0.00	2	149.00	158.00	-2	4,427	-0.05%
2021/06/16	5	139.00	0	0.00	140.50	5	4,283	0.12%
2021/06/15	1.4	143.00	0	0.00	143.00	1.4	4,321	0.03%
2021/06/11	1	144.00	0	0.00	145.00	1	4,348	0.02%
2021/06/10	0	0.00	12	148.54	148.00	-12	4,339	-0.28%
2021/06/03	0	0.00	2	141.50	143.00	-2	4,885	-0.04%
2021/06/02	1	139.50	0	0.00	134.00	1	4,857	0.02%
2021/05/25	0	0.00	2	139.50	135.00	-2	4,970	-0.04%
2021/05/21	0	0.00	1	127.00	126.50	-1	5,088	-0.02%
2021/05/20	0.4	121.00	1	127.50	121.00	-0.6	5,099	-0.01%
2021/05/19	2	126.25	1	126.00	124.00	1	5,090	0.02%
2021/05/18	1	118.50	0	0.00	126.50	1	5,088	0.02%
2021/05/17	1	110.50	0	0.00	115.50	1	5,078	0.02%
2021/05/13	0	0.00	1	127.00	125.50	-1	5,000	-0.02%
2021/05/12	0	0.00	1	118.00	120.00	-1	4,940	-0.02%
2021/05/05	0	0.00	0.1	128.50	128.50	-0.1	4,776	0.00%
2021/05/04	2	127.75	1	131.50	132.50	1	4,762	0.02%
2021/05/03	0	0.00	1	142.00	139.50	-1	4,706	-0.02%
2021/04/26	0	0.00	3	146.00	148.00	-3	4,628	-0.06%
2021/04/22	4	141.38	0	0.00	140.00	4	4,555	0.09%
2021/04/21	0	0.00	1	149.50	151.50	-1	4,494	-0.02%
2021/04/20	2	148.50	1	146.50	147.50	1	4,425	0.02%
2021/04/19	0	0.00	1	140.50	140.50	-1	4,364	-0.02%
2021/04/16	0	0.00	1	144.00	144.00	-1	4,352	-0.02%
2021/04/14	1.1	131.47	0	0.00	138.00	1.1	4,238	0.03%
2021/04/13	0.2	143.50	0	0.00	143.50	0.2	4,151	0.00%
2021/04/12	1	143.50	0	0.00	142.50	1	4,111	0.02%
2021/04/07	1	148.50	0	0.00	145.50	1	3,843	0.03%
2021/04/01	0	0.00	1	146.50	147.00	-1	3,651	-0.03%
2021/03/31	2	151.75	2	150.75	149.50	0	3,576	0.00%
2021/03/30	5	148.90	5	149.20	152.00	0	3,469	0.00%
2021/03/29	3	146.17	3	148.17	146.00	0	3,154	0.00%
2021/03/26	3	131.00	3	130.17	143.00	0	2,735	0.00%
2021/03/25	0	0.00	2	130.00	130.00	-2	2,389	-0.08%
2021/03/23	0	0.00	1	122.00	115.50	-1	2,283	-0.04%
2021/03/19	0	0.00	1	115.00	113.50	-1	2,166	-0.05%
2021/03/18	1	115.50	0	0.00	118.00	1	2,149	0.05%
2021/03/16	1	120.00	0	0.00	120.00	1	2,068	0.05%
2021/03/12	0	0.00	1.4	115.00	115.50	-1.4	1,878	-0.07%
2021/03/11	0	0.00	3.7	110.92	113.00	-3.7	1,784	-0.21%
2021/03/10	0	0.00	3	105.17	106.50	-3	1,502	-0.20%
2021/03/09	0	0.00	2	99.10	97.00	-2	1,346	-0.15%
2021/03/05	0	0.00	1	96.20	96.50	-1	1,285	-0.08%
2021/03/02	0	0.00	3	99.93	98.00	-3	1,209	-0.25%
2021/02/25	6	96.73	0	0.00	96.50	6	1,182	0.51%
2021/02/24	0	0.00	10	99.26	101.00	-10	1,053	-0.95%
2021/02/23	0	0.00	4	91.75	92.20	-4	881	-0.45%
2021/02/22	0	0.00	2	90.40	90.80	-2	848	-0.24%
2021/02/19	0	0.00	1	88.50	89.00	-1	812	-0.12%
2021/02/04	1	80.50	0	0.00	80.80	1	749	0.13%
2021/01/29	0	0.00	1	80.10	79.70	-1	821	-0.12%
2021/01/25	1	82.30	0	0.00	83.00	1	812	0.12%
2021/01/21	1	83.40	0	0.00	83.30	1	803	0.12%
2021/01/20	2	82.60	0	0.00	81.50	2	796	0.25%
2021/01/11	0	0.00	1	86.50	86.30	-1	750	-0.13%
2021/01/07	1	84.80	0	0.00	84.90	1	748	0.13%
2021/01/06	0	0.00	1	87.90	85.50	-1	745	-0.13%
2021/01/04	0	0.00	5	86.70	86.50	-5	755	-0.66%
2020/12/25	0	0.00	1	86.50	86.10	-1	799	-0.13%
2020/12/22	1	83.70	2	85.05	83.70	-1	795	-0.13%
2020/12/18	3	85.40	0	0.00	85.10	3	790	0.38%
2020/12/15	1	86.00	1	85.10	85.10	0	803	0.00%
2020/12/14	1	87.80	0	0.00	87.80	1	789	0.13%
2020/12/10	1	87.10	2	86.20	86.70	-1	763	-0.13%
2020/12/08	3	88.00	1	88.10	88.10	2	739	0.27%
2020/12/07	0	0.00	13	89.13	90.80	-13	696	-1.87%
2020/12/02	2	87.00	0	0.00	87.00	2	648	0.31%
2020/12/01	0	0.00	1	85.30	85.40	-1	643	-0.16%
2020/11/30	1	86.10	1	86.10	85.60	0	648	0.00%
2020/11/27	0	0.00	1	86.60	86.80	-1	643	-0.16%
2020/11/24	1	87.70	0	0.00	87.70	1	613	0.16%
2020/11/23	1	85.50	2	85.50	85.70	-1	570	-0.18%
2020/11/17	1	83.10	0	0.00	82.50	1	586	0.17%
2020/11/12	0	0.00	2	82.80	82.30	-2	624	-0.32%
2020/11/11	2	83.60	0	0.00	83.60	2	627	0.32%
2020/11/09	1	87.50	0	0.00	84.50	1	617	0.16%
2020/11/06	1	80.90	0	0.00	81.90	1	589	0.17%
2020/10/29	0	0.00	0.1	79.80	79.80	-0.1	655	-0.02%
2020/10/15	1	81.70	0	0.00	81.10	1	852	0.12%
2020/10/07	1	81.20	1	81.90	81.60	0	880	0.00%
2020/10/06	0	0.00	2	79.85	80.00	-2	856	-0.23%
2020/09/30	2	77.60	0	0.00	78.20	2	930	0.21%
2020/09/25	1	75.00	0	0.00	75.20	1	1,040	0.10%
2020/09/16	0	0.00	1	78.80	79.00	-1	1,122	-0.09%
2020/09/10	1	77.00	1	77.60	77.20	0	1,168	0.00%
2020/09/09	1	77.00	0.2	77.50	77.10	0.8	1,182	0.07%
2020/09/04	0	0.00	1	79.80	80.20	-1	1,265	-0.08%
2020/08/31	1	79.50	0	0.00	79.10	1	1,581	0.06%
2020/08/26	1	80.80	0	0.00	81.00	1	1,611	0.06%
2020/08/25	0	0.00	4	82.00	80.90	-4	1,636	-0.24%
2020/08/24	5	79.88	1	79.90	80.80	4	1,648	0.24%
2020/08/12	1	83.10	0	0.00	82.60	1	1,930	0.05%
2020/08/11	2	84.55	0	0.00	83.90	2	1,926	0.10%
2020/08/07	1	88.50	0	0.00	87.20	1	1,928	0.05%
2020/08/04	1	84.40	0	0.00	84.50	1	1,893	0.05%
2020/08/03	9	83.58	0	0.00	83.50	9	1,895	0.47%
2020/07/30	2	82.30	0	0.00	81.50	2	1,892	0.11%
2020/07/29	1	85.10	0	0.00	85.20	1	1,879	0.05%
2020/07/23	0	0.00	1	88.90	89.10	-1	1,792	-0.06%
2020/07/15	1	87.30	0	0.00	85.70	1	1,734	0.06%
2020/07/10	0	0.00	2	86.65	86.00	-2	1,726	-0.12%
2020/06/29	1	82.30	0	0.00	82.00	1	1,545	0.06%
2020/06/22	0	0.00	1	81.70	81.80	-1	1,571	-0.06%
2020/06/17	0	0.00	1	81.50	82.20	-1	1,561	-0.06%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	1	81.60	1	82.00	82.70	0	1,526	0.00%
2020/06/08	0	0.00	13	86.05	87.50	-13	1,377	-0.94%
2020/06/02	1	79.20	0	0.00	79.50	1	1,266	0.08%
2020/05/29	0	0.00	1	78.50	78.80	-1	1,224	-0.08%
2020/05/26	1	74.40	0	0.00	74.00	1	1,100	0.09%
2020/05/22	0	0.00	1	75.00	74.80	-1	1,065	-0.09%
2020/05/20	0	0.00	7	77.73	78.30	-7	946	-0.74%
2020/05/08	0	0.00	1	71.50	71.00	-1	823	-0.12%
2020/05/07	4	70.90	0	0.00	70.90	4	822	0.49%
2020/04/22	3	61.70	4	62.05	62.50	-1	866	-0.12%
2020/04/21	0	0.00	1	63.00	62.80	-1	860	-0.12%
2020/04/17	9	65.31	0	0.00	64.20	9	862	1.04%
2020/04/16	1	63.90	0	0.00	64.50	1	852	0.12%
2020/04/13	0	0.00	3	62.00	61.80	-3	834	-0.36%
2020/04/10	0	0.00	1	62.20	62.20	-1	839	-0.12%
2020/04/07	8	62.14	0	0.00	62.30	8	836	0.96%
2020/03/31	0	0.00	2	61.15	60.60	-2	836	-0.24%
2020/03/30	1	60.60	6	58.70	60.90	-5	831	-0.60%
2020/03/27	3	60.77	1	60.70	59.70	2	839	0.24%
2020/03/25	12	55.40	1	56.00	55.60	11	766	1.44%
2020/03/24	0	0.00	1	52.00	51.10	-1	772	-0.13%
2020/03/23	0	0.00	1	48.05	48.00	-1	775	-0.13%
2020/03/20	5	49.69	0	0.00	50.50	5	780	0.64%
2020/03/19	2	47.10	5.7	48.42	47.20	-3.7	776	-0.48%
2020/03/13	0	0.00	1	63.60	63.60	-1	873	-0.11%
2020/03/11	0	0.00	6	73.42	71.50	-6	880	-0.68%
2020/03/10	0	0.00	1	69.50	71.00	-1	904	-0.11%
2020/03/09	0	0.00	1	71.40	70.00	-1	950	-0.11%
2020/03/05	1	70.60	0	0.00	70.70	1	1,009	0.10%
2020/02/27	0	0.00	4	69.25	68.40	-4	1,265	-0.32%
2020/02/26	0	0.00	3	71.50	70.70	-3	1,265	-0.24%
2020/02/25	0	0.00	1	71.10	72.00	-1	1,269	-0.08%
2020/02/20	0	0.00	1	72.30	72.10	-1	1,296	-0.08%
2020/02/17	1	70.30	0	0.00	70.40	1	1,419	0.07%
2020/02/12	1	71.60	0	0.00	71.50	1	1,572	0.06%
2020/02/07	1	69.80	0	0.00	69.90	1	1,624	0.06%
2020/02/06	1.1	71.40	0	0.00	71.60	1.1	1,705	0.06%
2020/02/05	1	69.10	0	0.00	70.00	1	1,732	0.06%
2020/01/30	3	72.20	0	0.00	72.30	3	1,924	0.16%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/17	1	77.90	0	0.00	78.00	1	2,088	0.05%
2020/01/15	1	77.90	0	0.00	77.30	1	2,149	0.05%
2020/01/14	1	78.30	0	0.00	78.40	1	2,160	0.05%
2020/01/09	1	77.30	0	0.00	77.00	1	2,392	0.04%
2019/12/26	1	77.90	0	0.00	77.60	1	2,374	0.04%
2019/12/19	1	78.70	0	0.00	78.70	1	2,324	0.04%
2019/12/17	0	0.00	1	81.00	79.90	-1	2,298	-0.04%
2019/12/16	1	80.90	2	80.50	80.50	-1	2,300	-0.04%
2019/12/11	0	0.00	1	80.70	80.70	-1	2,243	-0.04%
2019/12/05	1	78.30	1	78.60	79.80	0	2,076	0.00%
2019/12/04	0	0.00	1	79.00	79.00	-1	2,019	-0.05%
2019/12/02	1	75.40	0	0.00	75.10	1	1,955	0.05%
2019/11/29	1	80.50	5	81.92	76.50	-4	1,889	-0.21%
2019/11/28	0	0.00	1.6	76.00	76.40	-1.6	1,655	-0.10%
2019/11/15	1	75.70	0	0.00	75.70	1	1,584	0.06%
2019/11/14	1	75.80	0	0.00	78.40	1	1,526	0.07%
2019/11/05	1	77.20	0	0.00	76.50	1	1,254	0.08%
2019/11/01	0	0.00	1	73.80	73.20	-1	1,129	-0.09%
2019/10/31	0	0.00	1	74.50	74.40	-1	1,114	-0.09%
2019/10/29	1	75.00	5	77.40	75.90	-4	1,083	-0.37%
2019/10/28	1	72.90	0	0.00	72.90	1	947	0.11%
2019/10/25	0	0.00	1	74.00	69.90	-1	895	-0.11%
2019/10/24	0	0.00	1	69.50	69.40	-1	745	-0.13%
2019/10/23	1	67.80	0	0.00	66.70	1	692	0.14%
2019/10/21	1	66.80	2	67.05	66.80	-1	681	-0.15%
2019/10/18	0	0.00	3	68.73	69.00	-3	651	-0.46%
2019/10/17	0	0.00	3	66.50	68.40	-3	549	-0.55%
2019/10/16	0	0.00	2	62.60	62.20	-2	445	-0.45%
2019/10/09	1	60.40	1	60.50	60.40	0	433	0.00%
2019/10/08	1	61.80	0	0.00	61.50	1	433	0.23%
2019/09/27	0	0.00	2	61.05	62.20	-2	421	-0.47%
2019/09/24	1	61.90	1	61.80	61.40	0	431	0.00%
2019/08/28	0	0.00	2	58.30	57.90	-2	367	-0.54%
2019/08/26	0	0.00	2	55.90	55.80	-2	358	-0.56%
2019/08/21	1	56.70	0	0.00	57.30	1	355	0.28%
2019/08/20	1	57.40	0	0.00	57.10	1	355	0.28%
2019/08/19	1	56.30	0	0.00	57.00	1	353	0.28%
2019/08/14	1	55.70	0	0.00	55.60	1	350	0.29%
2019/08/13	2	55.90	0	0.00	55.70	2	347	0.58%
2019/08/07	0	0.00	4	56.40	56.60	-4	339	-1.18%
2019/07/24	0.3	62.20	0	0.00	62.20	0.3	273	0.11%
2019/07/22	0	0.00	1	60.30	60.30	-1	258	-0.39%
2019/07/08	1	59.10	0	0.00	59.10	1	257	0.39%
2019/06/21	2	56.00	0	0.00	55.90	2	282	0.71%
2019/05/29	1	56.10	0	0.00	56.10	1	360	0.28%
2019/05/27	1	57.00	0	0.00	56.80	1	363	0.28%
2019/05/24	1	58.20	0	0.00	57.40	1	364	0.27%
2019/05/23	1	57.30	0	0.00	57.80	1	365	0.27%
2019/05/17	1	60.10	0	0.00	59.70	1	377	0.27%
2019/05/16	0	0.00	1	60.60	60.00	-1	378	-0.26%
2019/05/14	1	56.60	0	0.00	58.70	1	386	0.26%
2019/05/10	2	60.15	0	0.00	60.30	2	392	0.51%
2019/05/02	1	63.40	0	0.00	63.40	1	398	0.25%
2019/04/24	1	63.70	0	0.00	63.90	1	408	0.24%
2019/04/09	1	64.90	0	0.00	64.20	1	412	0.24%
2019/04/03	1	65.70	0	0.00	66.10	1	404	0.25%
2019/04/02	1	65.60	0	0.00	65.50	1	398	0.25%
2019/03/27	1	65.00	0	0.00	64.80	1	393	0.25%
2019/03/25	1	63.90	0	0.00	65.70	1	376	0.27%
2019/03/22	0	0.00	1	64.90	65.00	-1	374	-0.27%
2019/03/19	1	62.80	0	0.00	63.00	1	417	0.24%
2019/03/18	1	63.70	1	62.90	62.80	0	414	0.00%
2019/03/12	0	0.00	1	65.00	64.10	-1	417	-0.24%
2019/03/11	2	63.85	0	0.00	63.80	2	419	0.48%
2019/03/05	0	0.00	1	67.40	66.00	-1	431	-0.23%
2019/02/25	0	0.00	2	64.35	63.80	-2	418	-0.48%
2019/02/21	2	63.85	0	0.00	64.20	2	453	0.44%
2019/02/20	1	63.60	0	0.00	64.10	1	455	0.22%
2019/02/18	1	64.00	0	0.00	63.80	1	455	0.22%
2019/01/30	0	0.00	1	63.90	63.70	-1	468	-0.21%
2019/01/29	0	0.00	1	63.90	63.80	-1	478	-0.21%
2019/01/24	0	0.00	1	63.70	63.40	-1	509	-0.20%
2019/01/23	1	62.10	0	0.00	62.40	1	512	0.20%
2019/01/21	2	62.45	0	0.00	62.70	2	517	0.39%
2019/01/17	0	0.00	1	61.70	61.50	-1	531	-0.19%
2019/01/16	1	61.30	0	0.00	61.60	1	535	0.19%
2019/01/08	0	0.00	2	62.70	60.60	-2	563	-0.36%
2019/01/04	1	59.10	0	0.00	59.90	1	578	0.17%
2019/01/03	0	0.00	2	61.25	60.60	-2	600	-0.33%
2018/12/28	1	60.60	0	0.00	60.40	1	615	0.16%
2018/12/27	2	61.55	0	0.00	62.10	2	643	0.31%
2018/12/21	0	0.00	2	63.50	65.10	-2	678	-0.29%
2018/12/13	2	65.50	0	0.00	67.10	2	722	0.28%
2018/12/12	2	66.30	0	0.00	65.40	2	737	0.27%
2018/11/12	2	59.05	0	0.00	57.70	2	1,226	0.16%
2018/11/07	0	0.00	1	57.00	57.90	-1	1,257	-0.08%
2018/10/26	1	49.55	0	0.00	50.40	1	1,363	0.07%
2018/10/25	0	0.00	4	49.00	49.00	-4	1,379	-0.29%
2018/10/12	1	55.20	0	0.00	55.90	1	1,564	0.06%
2018/10/11	2	55.20	0	0.00	54.60	2	1,580	0.13%
2018/10/08	2	61.50	0	0.00	61.40	2	1,634	0.12%
2018/10/05	1	63.00	1	60.00	60.00	0	1,691	0.00%
2018/10/04	1	66.20	0	0.00	66.20	1	1,757	0.06%
2018/10/03	2	71.35	0	0.00	69.90	2	1,862	0.11%
2018/09/19	0	0.00	5	53.70	53.60	-5	1,997	-0.25%
2018/09/18	0	0.00	2	54.90	53.90	-2	2,104	-0.10%
2018/09/14	2	55.20	0	0.00	55.80	2	2,257	0.09%
2018/09/07	1	54.60	0	0.00	54.70	1	2,907	0.03%
2018/09/06	1	55.10	0	0.00	55.60	1	3,054	0.03%
2018/09/03	2	58.15	1	59.20	57.30	1	3,740	0.03%
2018/08/31	4	58.40	1	58.90	60.40	3	3,722	0.08%
2018/08/30	0	0.00	2	57.20	57.80	-2	3,664	-0.05%
2018/08/24	0	0.00	2	54.60	54.50	-2	3,880	-0.05%
2018/08/22	0	0.00	1	56.20	54.60	-1	4,633	-0.02%
2018/08/20	0	0.00	1	55.00	54.00	-1	4,886	-0.02%
2018/08/17	3	55.57	0	0.00	55.00	3	4,923	0.06%
2018/08/07	0	0.00	1	56.90	56.20	-1	4,998	-0.02%
2018/08/01	1	55.90	0	0.00	56.00	1	4,980	0.02%
2018/07/31	1	56.70	1	57.60	58.30	0	4,973	0.00%
2018/07/30	2	56.55	0	0.00	56.50	2	4,946	0.04%
2018/07/27	0	0.00	1	58.10	58.10	-1	4,935	-0.02%
2018/07/17	0	0.00	1	58.20	57.90	-1	4,897	-0.02%
2018/07/16	0	0.00	1	59.70	58.10	-1	4,892	-0.02%
2018/07/13	5	58.24	0	0.00	57.90	5	4,869	0.10%
2018/07/11	3	57.27	0	0.00	56.90	3	4,857	0.06%
2018/07/06	1	54.40	2	55.40	56.20	-1	4,852	-0.02%
2018/07/05	1	53.20	0	0.00	53.50	1	4,826	0.02%
2018/07/04	9	56.56	9	58.24	56.20	0	4,802	0.00%
2018/07/03	8	60.63	6	60.85	59.00	2	4,750	0.04%
2018/07/02	0	0.00	1	59.70	59.00	-1	4,663	-0.02%
2018/06/28	2	58.55	6	59.82	58.30	-4	4,687	-0.09%
2018/06/27	2	59.95	3	61.97	59.40	-1	4,809	-0.02%
2018/06/26	12	60.79	11	60.73	61.50	1	4,766	0.02%
2018/06/25	6	58.35	0	0.00	59.20	6	4,773	0.13%
2018/06/22	4	59.83	0	0.00	59.00	4	4,754	0.08%
2018/06/21	33	61.40	39	62.03	63.00	-6	4,657	-0.13%
2018/06/20	3	56.03	1	58.30	59.40	2	4,408	0.05%
2018/06/19	2	57.60	0	0.00	57.40	2	4,246	0.05%
2018/06/15	3	60.23	1	60.20	59.90	2	4,207	0.05%
2018/06/14	3	60.07	6	60.23	60.40	-3	4,125	-0.07%
2018/06/13	5	59.38	0	0.00	58.00	5	3,945	0.13%
2018/06/12	1	61.60	2	60.95	60.60	-1	3,782	-0.03%
2018/06/11	1	54.00	7	57.51	58.00	-6	3,466	-0.17%
2018/06/08	2	52.90	4	52.40	54.00	-2	3,272	-0.06%
2018/06/07	4	53.90	0	0.00	52.90	4	3,245	0.12%
2018/06/05	2	52.30	1	53.40	52.10	1	3,178	0.03%
2018/06/04	1	54.50	1	55.00	53.60	0	3,204	0.00%
2018/06/01	1	52.50	2	53.80	52.90	-1	3,206	-0.03%
2018/05/31	3	56.90	7	53.79	53.50	-4	3,126	-0.13%
2018/05/30	6	57.82	8	57.56	57.20	-2	2,902	-0.07%
2018/05/29	0	0.00	3	55.00	56.60	-3	2,395	-0.13%
2018/05/28	1	51.30	6	50.65	51.50	-5	2,265	-0.22%
2018/05/24	0	0.00	1	48.25	49.15	-1	2,134	-0.05%
2018/05/23	1	47.20	0	0.00	47.40	1	2,089	0.05%
2018/05/21	0	0.00	1	47.95	47.65	-1	2,125	-0.05%
2018/05/14	1	46.15	0	0.00	46.35	1	2,263	0.04%
2018/04/26	1	44.00	0	0.00	43.20	1	3,057	0.03%
2018/04/16	0	0.00	4	47.60	47.65	-4	2,961	-0.14%
2018/04/09	1	46.80	0	0.00	46.80	1	3,072	0.03%
2018/04/02	3	48.15	0	0.00	47.60	3	3,045	0.10%
2018/03/31	1	49.00	0	0.00	49.15	1	2,990	0.03%
2018/03/30	4	51.68	0	0.00	50.50	4	2,963	0.13%
2018/03/28	0	0.00	4	48.78	48.00	-4	2,781	-0.14%
2018/03/27	0	0.00	1	47.70	47.50	-1	2,661	-0.04%
2018/03/26	6	45.40	0	0.00	46.50	6	2,638	0.23%
2018/03/21	0	0.00	1	47.30	47.00	-1	2,611	-0.04%
2018/03/20	3	46.60	0	0.00	46.80	3	2,620	0.11%
2018/03/15	1	46.75	0	0.00	47.55	1	2,640	0.04%
2018/03/13	0	0.00	5	48.10	48.20	-5	2,691	-0.19%
2018/03/12	2	46.85	0	0.00	46.85	2	2,670	0.07%
2018/03/07	1	46.50	2	46.15	45.85	-1	2,573	-0.04%
2018/03/01	5	43.85	0	0.00	43.90	5	2,561	0.20%
2018/02/26	2	44.15	2	44.70	43.80	0	2,666	0.00%
2018/02/22	1	43.60	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.25	0	0.00	44.15	1	2,850	0.04%
2018/02/09	1	39.95	0	0.00	42.20	1	2,861	0.03%
2018/02/07	1	45.00	0	0.00	44.00	1	2,919	0.03%
2018/02/06	3	42.95	0	0.00	42.95	3	2,884	0.10%
2018/02/05	3	47.25	0	0.00	47.70	3	2,818	0.11%
2018/02/01	0	0.00	0.2	51.20	51.40	-0.2	2,790	-0.01%
2018/01/31	0	0.00	2	50.10	50.40	-2	2,691	-0.07%
2018/01/30	2	51.65	2	49.15	51.10	0	2,649	0.00%
2018/01/29	0	0.00	2	48.68	49.60	-2	2,409	-0.08%
2018/01/26	2	46.80	0	0.00	46.50	2	2,363	0.08%
2018/01/25	0	0.00	2	46.80	46.35	-2	2,510	-0.08%
2018/01/24	2	46.43	0	0.00	46.45	2	2,751	0.07%
2018/01/23	0	0.00	1	47.90	47.15	-1	2,924	-0.03%
2018/01/19	0.2	45.70	5	45.80	45.70	-4.8	3,311	-0.14%
2018/01/17	0	0.00	5	46.60	46.35	-5	3,436	-0.15%
2018/01/16	1	47.50	0	0.00	47.50	1	3,497	0.03%
2018/01/08	1	47.55	0	0.00	46.80	1	4,109	0.02%
2018/01/05	2	48.70	0	0.00	48.70	2	4,087	0.05%
2018/01/04	7	49.25	0	0.00	49.25	7	3,981	0.18%
2018/01/02	0	0.00	1	46.80	46.60	-1	3,898	-0.03%