百一 (6152)-土銀-新竹券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股▲0.42%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	9.70	9.81	-1	1,013	-0.10%
2024/04/16	1	9.59	0	0.00	9.58	1	1,021	0.10%
2024/03/12	14	10.90	0	0.00	11.00	14	1,214	1.15%
2024/03/08	10	10.88	0	0.00	10.90	10	1,208	0.83%
2024/03/04	0	0.00	13	11.10	11.10	-13	1,135	-1.14%
2024/02/20	13	10.50	0	0.00	10.50	13	879	1.48%
2024/02/01	3.8	10.64	0	0.00	10.50	3.8	829	0.46%
2024/01/29	0	0.00	2	11.05	11.05	-2	766	-0.26%
2024/01/16	0	0.00	20	11.40	11.40	-20	606	-3.30%
2024/01/12	0	0.00	2	10.90	10.85	-2	575	-0.35%
2023/12/27	2	10.40	0	0.00	10.35	2	341	0.59%
2023/12/20	0	0.00	120	10.12	10.25	-120	313	-38.29%	大賣/鉅額交易
2023/12/19	0	0.00	113	10.12	10.30	-113	310	-36.41%	大賣/鉅額交易
2023/12/14	77	10.32	0	0.00	10.45	77	294	26.17%
2023/12/07	158	10.47	0	0.00	10.40	158	271	58.13%	大買/鉅額交易
2023/11/01	0	0.00	2	9.50	9.47	-2	354	-0.56%
2023/10/31	2	9.50	0	0.00	9.47	2	366	0.55%
2023/08/18	0	0.00	2	10.02	10.00	-2	572	-0.35%
2023/07/12	1	10.30	0	0.00	10.25	1	796	0.13%
2023/07/10	1	10.60	0	0.00	10.70	1	853	0.12%
2023/06/16	0	0.00	2	10.15	10.25	-2	1,215	-0.16%
2023/06/12	2	10.00	0	0.00	10.05	2	1,209	0.17%
2023/04/17	1	12.35	0	0.00	12.50	1	866	0.12%
2023/04/11	1	12.50	0	0.00	12.15	1	723	0.14%
2023/03/30	0	0.00	10	10.90	10.85	-10	531	-1.88%
2023/03/27	10	11.55	0	0.00	11.55	10	434	2.30%
2022/12/21	0	0.00	16	10.00	10.05	-16	597	-2.68%
2022/12/20	0	0.00	32	10.15	9.95	-32	604	-5.30%
2022/12/16	0	0.00	45	10.15	10.10	-45	621	-7.24%
2022/11/30	20	11.30	0	0.00	11.30	20	905	2.21%
2022/11/10	0	0.00	1	10.15	10.25	-1	937	-0.11%
2022/10/28	1	9.67	0	0.00	9.53	1	1,019	0.10%
2022/10/21	0	0.00	1	9.72	9.85	-1	1,065	-0.09%
2022/10/19	1	9.59	0	0.00	9.95	1	1,087	0.09%
2022/10/11	0	0.00	83	10.00	10.00	-83	1,091	-7.61%
2022/09/26	11	10.50	0	0.00	10.35	11	1,026	1.07%
2022/09/23	0	0.00	1	10.95	10.80	-1	1,018	-0.10%
2022/09/15	1	13.00	3	12.15	12.10	-2	905	-0.22%
2022/09/14	3	12.05	1	11.70	12.40	2	824	0.24%
2022/09/13	1	12.10	0	0.00	12.20	1	772	0.13%
2022/09/12	0	0.00	4	11.55	11.55	-4	675	-0.59%
2022/09/08	1	10.45	0	0.00	10.50	1	617	0.16%
2022/08/30	50	10.87	0	0.00	11.20	50	620	8.05%
2022/08/26	85	11.25	0	0.00	11.05	85	603	14.10%
2022/08/18	33	11.33	0	0.00	11.20	33	516	6.38%
2022/05/18	0	0.00	10	9.25	9.28	-10	342	-2.92%
2022/05/16	6	9.00	0	0.00	9.00	6	353	1.70%
2022/04/27	2	8.60	0	0.00	8.65	2	441	0.45%
2022/04/18	0	0.00	1	9.00	8.95	-1	492	-0.20%
2022/03/29	0	0.00	1	10.00	9.99	-1	1,177	-0.08%
2022/03/24	1	10.00	0	0.00	10.05	1	1,199	0.08%
2022/03/04	2	10.05	0	0.00	10.00	2	1,699	0.12%
2022/03/03	0	0.00	80	10.10	10.20	-80	1,711	-4.67%
2022/03/02	0	0.00	26	10.05	10.30	-26	1,729	-1.50%
2022/02/21	0	0.00	149	10.20	10.25	-149	1,876	-7.94%	大賣/鉅額交易
2022/02/18	0	0.00	50	10.25	10.35	-50	2,035	-2.46%
2022/02/14	1	10.45	0	0.00	10.40	1	2,162	0.05%
2022/01/14	27	10.96	0	0.00	11.25	27	2,093	1.29%
2022/01/06	56	11.77	0	0.00	11.55	56	2,010	2.79%
2022/01/05	14	12.10	0	0.00	11.85	14	1,986	0.70%
2021/12/30	14	12.45	0	0.00	12.30	14	1,921	0.73%
2021/12/29	28	12.70	3	12.70	12.70	25	1,875	1.33%
2021/12/28	14	12.85	0	0.00	12.65	14	1,820	0.77%
2021/12/24	3	12.65	0	0.00	12.70	3	1,596	0.19%
2021/12/21	0	0.00	1	11.15	11.35	-1	1,345	-0.07%
2021/12/17	20	11.38	0	0.00	11.25	20	1,324	1.51%
2021/12/09	0	0.00	1	11.40	11.35	-1	1,127	-0.09%
2021/11/30	1	10.60	0	0.00	10.60	1	784	0.13%
2021/11/23	0	0.00	1	10.80	10.65	-1	707	-0.14%
2021/11/18	22	11.35	0	0.00	11.65	22	615	3.57%
2021/11/15	50	9.49	17	9.35	10.05	33	285	11.56%
2021/11/04	60	8.98	0	0.00	8.98	60	266	22.52%
2021/10/14	1	8.23	0	0.00	8.15	1	338	0.30%
2021/09/30	3	8.09	0	0.00	8.56	3	392	0.77%
2021/09/29	2	8.08	0	0.00	8.16	2	385	0.52%
2021/09/27	12	8.17	0	0.00	8.17	12	401	2.99%
2021/07/23	1	9.92	0	0.00	10.10	1	894	0.11%
2021/05/12	0	0.00	2	10.25	10.25	-2	3,119	-0.06%
2021/05/03	0	0.00	5	12.15	12.70	-5	3,059	-0.16%
2021/04/29	0	0.00	10	13.00	12.65	-10	3,025	-0.33%
2021/04/26	0	0.00	10	13.35	13.05	-10	2,974	-0.34%
2021/04/20	0	0.00	4	12.80	13.85	-4	2,745	-0.15%
2021/04/13	1	11.60	0	0.00	11.45	1	2,467	0.04%
2021/04/08	0	0.00	10	12.05	12.25	-10	2,571	-0.39%
2021/03/30	2	11.25	0	0.00	11.20	2	2,505	0.08%
2021/03/25	0	0.00	1	11.65	11.35	-1	2,511	-0.04%
2021/03/24	2	11.85	0	0.00	11.70	2	2,557	0.08%
2021/03/23	0	0.00	1	12.00	11.75	-1	2,533	-0.04%
2021/03/22	12	11.58	5	12.25	12.25	7	2,397	0.29%
2021/03/18	2	10.80	3	10.62	10.90	-1	2,177	-0.05%
2021/03/17	3	9.97	4	10.60	10.50	-1	2,065	-0.05%
2021/03/11	0	0.00	1	9.54	9.57	-1	2,141	-0.05%
2021/03/08	1	9.30	0	0.00	9.29	1	2,173	0.05%
2021/03/05	0	0.00	1	9.12	9.94	-1	2,152	-0.05%
2021/02/26	2	9.80	1	9.94	9.69	1	2,097	0.05%
2021/02/25	4	10.26	0	0.00	10.05	4	2,102	0.19%
2021/02/24	2	10.40	0	0.00	10.50	2	2,076	0.10%
2021/02/19	0	0.00	1	9.35	9.48	-1	1,974	-0.05%
2021/02/05	2	9.83	0	0.00	9.59	2	1,972	0.10%
2021/01/29	0	0.00	2	10.45	10.35	-2	2,093	-0.10%
2021/01/28	1	10.40	0	0.00	10.50	1	2,183	0.05%
2021/01/27	1	10.60	0	0.00	10.75	1	2,235	0.04%
2021/01/26	11	11.23	0	0.00	10.95	11	2,245	0.49%
2021/01/22	0	0.00	2	10.40	10.65	-2	2,182	-0.09%
2021/01/19	1	11.50	0	0.00	11.50	1	2,194	0.05%
2021/01/18	1	10.70	1	11.10	11.20	0	2,202	0.00%
2021/01/15	0	0.00	2	11.25	11.35	-2	2,210	-0.09%
2021/01/14	1	11.40	0	0.00	11.35	1	2,272	0.04%
2021/01/13	1	11.70	0	0.00	11.60	1	2,286	0.04%
2021/01/12	0	0.00	2	12.10	11.75	-2	2,273	-0.09%
2021/01/07	2	12.65	2	12.70	12.35	0	2,239	0.00%
2021/01/06	0	0.00	4	13.31	13.15	-4	2,195	-0.18%
2021/01/04	10	14.20	0	0.00	14.10	10	2,131	0.47%
2020/12/31	0	0.00	3	13.45	13.95	-3	2,011	-0.15%
2020/12/28	3	13.20	0	0.00	13.20	3	1,927	0.16%
2020/12/23	0	0.00	1	13.00	12.85	-1	1,896	-0.05%
2020/12/11	0	0.00	3	12.62	12.65	-3	1,967	-0.15%
2020/12/08	5	12.83	1	12.60	12.70	4	1,841	0.22%
2020/12/07	10	11.80	10	12.80	12.85	0	1,793	0.00%
2020/12/04	1	11.70	0	0.00	11.75	1	1,745	0.06%
2020/11/26	0	0.00	0	11.95	11.95	0	1,781	0.00%
2020/11/25	0	0.00	1	11.70	11.60	-1	1,785	-0.06%
2020/11/24	1	11.80	6	12.08	11.85	-5	1,767	-0.28%
2020/11/23	2	12.60	0	0.00	12.60	2	1,723	0.12%
2020/11/18	0	0.00	1	11.35	11.25	-1	1,667	-0.06%
2020/11/17	2	11.05	1	11.10	11.10	1	1,732	0.06%
2020/11/12	0	0.00	1	11.00	10.95	-1	1,744	-0.06%
2020/11/03	0	0.00	1	10.20	10.00	-1	1,417	-0.07%
2020/10/29	0	0.00	1	9.91	9.94	-1	1,373	-0.07%
2020/10/27	0	0.00	1	10.00	10.10	-1	1,344	-0.07%
2020/10/26	0	0.00	0	9.92	9.98	0	1,330	0.00%
2020/10/22	6	10.11	0	0.00	10.00	6	1,347	0.45%
2020/10/16	0	0.00	1	8.97	9.01	-1	1,239	-0.08%
2020/10/12	0	0.00	1	8.91	9.00	-1	1,214	-0.08%
2020/09/25	1	8.50	1	8.60	8.79	0	1,252	0.00%
2020/09/22	0	0.00	5	9.26	9.38	-5	1,189	-0.42%
2020/09/17	1	9.53	1	9.24	9.80	0	1,061	0.00%
2020/09/16	0	0.00	1	8.57	9.30	-1	972	-0.10%
2020/09/08	0	0.00	2	9.14	9.24	-2	843	-0.24%
2020/08/21	10	8.06	0	0.00	8.08	10	610	1.64%
2020/08/20	0	0.00	10	7.97	7.97	-10	529	-1.89%
2020/08/07	6	7.12	0	0.00	7.04	6	446	1.34%
2020/08/06	4	7.10	0	0.00	7.19	4	443	0.90%
2020/07/09	0	0.00	10	7.38	7.23	-10	286	-3.49%
2019/11/25	0	0.00	10	7.25	7.28	-10	624	-1.60%
2019/08/19	0	0.00	1	6.44	6.43	-1	481	-0.21%
2019/08/15	1	5.94	0	0.00	6.10	1	436	0.23%
2019/07/24	0	0.00	10	6.15	6.48	-10	394	-2.54%
2019/07/09	0	0.00	2	5.63	5.67	-2	453	-0.44%
2019/07/05	0	0.00	1	5.74	5.72	-1	450	-0.22%
2019/06/28	3	5.69	0	0.00	5.85	3	397	0.75%
2019/05/13	0	0.00	1	4.64	4.63	-1	452	-0.22%
2019/04/29	0	0.00	7	5.03	5.01	-7	524	-1.33%
2019/04/15	1	5.01	0	0.00	5.05	1	440	0.23%
2019/04/01	0	0.00	15	4.38	4.34	-15	374	-4.01%
2019/03/28	0	0.00	3.6	4.52	4.51	-3.6	363	-0.98%
2019/03/22	20	4.61	5	4.59	4.60	15	356	4.21%
2019/03/18	5	4.67	0	0.00	4.71	5	346	1.44%
2019/03/11	5	4.78	0	0.00	4.80	5	347	1.44%
2019/03/07	0	0.00	4	5.07	5.02	-4	333	-1.20%
2019/03/04	4	4.93	0	0.00	4.95	4	325	1.23%
2019/02/27	10	5.03	0	0.00	5.03	10	323	3.09%
2019/02/12	10	5.00	0	0.00	4.98	10	291	3.43%
2019/02/11	2	5.01	0	0.00	4.97	2	290	0.69%
2019/01/22	1	4.45	0	0.00	4.53	1	217	0.46%
2018/12/28	0	0.00	5	4.33	4.40	-5	282	-1.77%
2018/12/05	1	4.97	0	0.00	5.00	1	428	0.23%
2018/12/03	0	0.00	1	4.90	4.95	-1	439	-0.23%
2018/11/21	1	4.62	0	0.00	4.61	1	455	0.22%
2018/11/20	2	4.58	0	0.00	4.60	2	442	0.45%
2018/10/11	0	0.00	12	4.65	4.62	-12	405	-2.96%
2018/09/25	0	0.00	5	6.12	6.06	-5	399	-1.25%
2018/06/26	12	9.36	0	0.00	9.01	12	571	2.10%
2018/06/25	10	9.77	6	9.15	9.78	4	516	0.77%
2018/06/15	0	0.00	3	8.90	8.70	-3	413	-0.73%
2018/06/07	0	0.00	1	9.29	8.93	-1	373	-0.27%
2018/06/01	10	8.75	0	0.00	8.96	10	295	3.38%
2018/04/25	0	0.00	4	7.62	7.75	-4	245	-1.63%
2018/04/20	0	0.00	6	7.83	7.77	-6	263	-2.28%
2018/04/17	0	0.00	5	7.95	7.94	-5	279	-1.79%
2018/04/03	0	0.00	5	8.22	8.23	-5	280	-1.78%
2018/03/22	3	8.73	0	0.00	8.61	3	253	1.19%
2018/01/05	2	8.90	0	0.00	8.88	2	316	0.63%