立敦 (6175)-土銀-新竹券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.75
漲跌
▼1.00
漲幅
-2.52%
成交量
672張
產業
上櫃電子零組件類股▼0.86%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	39.05	0.2	39.92	38.75	0	215	-0.02%
2024/05/08	0	0.00	0.6	39.34	39.75	-0.6	205	-0.31%
2024/05/06	0	0.00	0.2	39.40	38.90	-0.2	188	-0.10%
2024/05/03	1	38.70	0	0.00	38.45	1	178	0.56%
2024/04/30	0	0.00	0.1	36.95	37.35	-0.1	129	-0.10%
2024/04/25	0	0.00	0.4	36.35	36.40	-0.4	116	-0.36%
2024/04/22	0	0.00	0.1	36.25	36.00	-0.1	112	-0.09%
2024/04/19	0	0.00	2.1	35.81	35.85	-2.1	111	-1.86%
2024/04/18	0	0.00	2	36.48	36.65	-2	107	-1.82%
2024/04/17	0	0.00	1	36.15	36.15	-1	102	-0.97%
2024/04/15	0	0.00	2	35.90	35.85	-2	99	-2.00%
2024/04/12	0	0.00	2.7	36.00	36.15	-2.7	98	-2.77%
2024/04/11	0	0.00	1.1	35.46	35.50	-1.1	96	-1.14%
2024/04/03	0	0.00	0.1	34.75	34.60	-0.1	92	-0.13%
2024/04/02	0	0.00	1.3	34.81	34.80	-1.3	91	-1.42%
2024/04/01	0	0.00	0.6	34.40	34.80	-0.6	91	-0.70%
2024/03/26	1	33.55	0	34.25	33.50	1	87	1.14%
2024/03/25	0	0.00	0.1	34.15	34.00	-0.1	87	-0.15%
2024/03/21	0	0.00	0.2	34.25	33.90	-0.2	90	-0.17%
2024/03/20	0	0.00	0.3	34.15	33.90	-0.3	91	-0.33%
2024/03/19	0	0.00	0.2	33.95	33.95	-0.2	96	-0.17%
2024/03/15	1	33.20	1	33.80	33.70	0	99	0.00%
2024/03/14	0.3	34.00	0.3	33.90	33.40	0	100	-0.03%
2024/03/11	2	34.15	0	0.00	34.10	2	111	1.80%
2024/03/08	4	34.79	0	0.00	34.45	4	111	3.57%
2024/03/07	0	0.00	2	35.38	35.25	-2	115	-1.73%
2024/03/05	0	0.00	1	35.95	35.95	-1	140	-0.71%
2024/03/04	0	0.00	1	35.85	35.95	-1	160	-0.62%
2024/02/29	0	0.00	1.1	35.97	36.15	-1.1	166	-0.69%
2024/02/23	0	0.00	0.1	36.30	35.55	-0.1	169	-0.06%
2024/02/20	0	0.00	0.3	36.10	36.05	-0.3	170	-0.18%
2024/02/19	0	0.00	0.3	35.97	36.20	-0.3	170	-0.20%
2024/02/16	0	0.00	0.9	35.74	35.85	-0.9	169	-0.53%
2024/02/15	0	0.00	0.3	35.45	35.40	-0.3	168	-0.18%
2024/02/02	1	34.45	0	0.00	34.40	1	168	0.59%
2024/02/01	1	34.75	0	0.00	34.85	1	166	0.60%
2024/01/30	1	35.05	0	0.00	35.05	1	168	0.59%
2024/01/29	1	35.15	0	0.00	35.10	1	167	0.60%
2024/01/25	0	0.00	1	35.85	35.50	-1	169	-0.59%
2024/01/24	0	0.00	1	35.65	35.65	-1	170	-0.59%
2024/01/18	2	35.13	0	0.00	35.20	2	169	1.18%
2024/01/17	0	0.00	2	36.08	35.25	-2	170	-1.18%
2024/01/10	1	35.15	0	0.00	35.20	1	169	0.59%
2024/01/05	2	35.90	0	0.00	35.85	2	169	1.18%
2024/01/04	1	36.45	0	0.00	36.50	1	169	0.59%
2023/12/29	1	36.75	0	0.00	36.90	1	173	0.58%
2023/12/27	1	37.05	0	0.00	36.80	1	173	0.58%
2023/12/25	1	37.05	0	0.00	37.05	1	175	0.57%
2023/12/19	3	37.32	0	0.00	37.20	3	179	1.67%
2023/12/18	1	38.05	0	0.00	37.75	1	180	0.55%
2023/12/08	0.1	38.25	0	0.00	38.20	0.1	187	0.05%
2023/12/06	0.3	38.50	0	0.00	38.95	0.3	182	0.16%
2023/11/30	0	0.00	0.3	38.74	38.65	-0.3	188	-0.17%
2023/11/29	0	0.00	2.4	37.66	38.00	-2.4	187	-1.26%
2023/11/28	0	0.00	4	36.86	37.00	-4	186	-2.14%
2023/11/27	1	35.65	0	0.00	35.75	1	181	0.55%
2023/11/24	0	0.00	4	36.18	36.40	-4	181	-2.20%
2023/11/17	1	35.20	0	0.00	35.25	1	177	0.56%
2023/11/14	1	35.05	0	0.00	34.90	1	181	0.55%
2023/11/09	0	0.00	1	35.60	35.20	-1	190	-0.52%
2023/11/07	0	0.00	1	35.85	34.75	-1	199	-0.50%
2023/11/02	0	0.00	3	35.70	35.75	-3	208	-1.44%
2023/11/01	0	0.00	1	34.95	34.95	-1	206	-0.48%
2023/10/25	0	0.00	2	34.90	34.80	-2	221	-0.90%
2023/10/20	1	33.85	0	0.00	33.95	1	229	0.43%
2023/10/18	2	34.40	0	0.00	34.35	2	235	0.85%
2023/10/16	3	35.00	0	0.00	34.70	3	240	1.25%
2023/10/12	0	0.00	3	35.38	35.60	-3	250	-1.20%
2023/10/11	3	34.72	0	0.00	34.20	3	252	1.19%
2023/10/05	1	35.55	0	0.00	35.70	1	257	0.39%
2023/10/04	1	35.35	0	0.00	35.60	1	258	0.39%
2023/09/27	2	36.08	36	35.96	36.00	-34	297	-11.41%
2023/09/25	36	36.80	0	0.00	37.05	36	306	11.75%
2023/09/22	1	36.60	0	0.00	36.70	1	305	0.33%
2023/09/21	2	37.25	0	0.00	36.85	2	307	0.65%
2023/09/18	1	37.80	0	0.00	38.20	1	307	0.32%
2023/09/15	1	38.05	0.1	38.35	37.85	0.9	307	0.29%
2023/09/14	0	0.00	0	38.35	38.15	0	304	0.00%
2023/09/08	0	0.00	0.2	38.35	38.00	-0.2	318	-0.06%
2023/09/07	0	0.00	0.2	38.05	37.80	-0.2	312	-0.06%
2023/09/04	0	0.00	2	37.83	37.65	-2	345	-0.58%
2023/09/01	0	0.00	6	35.73	36.95	-6	349	-1.72%
2023/08/28	2	34.05	0	0.00	33.90	2	351	0.57%
2023/08/25	1	33.75	1	34.65	34.30	0	354	0.00%
2023/08/24	1	34.05	0	0.00	34.10	1	355	0.28%
2023/08/22	1	34.05	0	0.00	34.15	1	366	0.27%
2023/08/21	3	34.15	0	0.00	34.00	3	367	0.82%
2023/08/18	0	0.00	1	34.80	34.35	-1	369	-0.27%
2023/08/17	0	0.00	3	36.07	36.35	-3	371	-0.81%
2023/08/16	0	0.00	2	35.38	35.50	-2	371	-0.54%
2023/08/15	0	0.00	1	34.85	34.85	-1	391	-0.26%
2023/08/14	1	35.05	0	0.00	34.30	1	422	0.24%
2023/08/11	1	36.05	0	0.00	35.40	1	421	0.24%
2023/08/10	1	36.15	0	0.00	36.20	1	422	0.24%
2023/08/02	1	37.25	0	0.00	37.20	1	434	0.23%
2023/08/01	1	37.50	0	0.00	37.60	1	435	0.23%
2023/07/28	0	0.00	1	37.90	37.85	-1	463	-0.22%
2023/07/24	1	37.20	0	0.00	36.85	1	483	0.21%
2023/07/19	1	37.45	0	0.00	37.35	1	498	0.20%
2023/07/18	1	38.05	1	38.95	37.85	0	507	0.00%
2023/07/17	1	38.10	0	0.00	38.60	1	511	0.20%
2023/07/14	1	38.30	0	0.00	38.20	1	515	0.19%
2023/07/12	1	38.60	0	0.00	38.35	1	548	0.18%
2023/07/07	0	0.00	0.4	39.80	39.10	-0.4	609	-0.07%
2023/07/05	0	0.00	0.3	39.00	39.05	-0.3	615	-0.05%
2023/07/04	0	0.00	2	38.98	39.10	-2	608	-0.33%
2023/06/27	1	37.65	0	0.00	37.35	1	603	0.17%
2023/06/20	1	38.00	0	0.00	38.00	1	627	0.16%
2023/06/16	0	0.00	1	39.15	38.80	-1	624	-0.16%
2023/06/15	1	38.00	0	0.00	38.80	1	620	0.16%
2023/06/02	0	0.00	1	38.95	38.65	-1	611	-0.16%
2023/06/01	0	0.00	1	38.60	38.35	-1	616	-0.16%
2023/05/30	1	37.85	0	0.00	37.85	1	617	0.16%
2023/05/25	0	0.00	0.1	38.90	38.95	-0.1	613	-0.01%
2023/05/23	0	0.00	1	38.95	38.65	-1	626	-0.16%
2023/05/18	0	0.00	8	38.43	38.90	-8	632	-1.26%
2023/05/17	2	37.20	0	0.00	37.50	2	604	0.33%
2023/05/16	2	37.23	0	0.00	37.15	2	612	0.33%
2023/05/15	1	37.35	0	0.00	37.05	1	609	0.16%
2023/05/11	1	37.75	1	38.65	38.40	0	609	0.00%
2023/05/10	1	37.25	2	38.15	38.40	-1	608	-0.16%
2023/05/08	3	38.18	0	0.00	38.00	3	617	0.49%
2023/05/05	2	38.55	2	39.10	38.30	0	645	0.00%
2023/05/04	4	38.13	0	0.00	38.20	4	633	0.63%
2023/04/27	0	0.00	1	38.65	38.80	-1	660	-0.15%
2023/04/25	1	37.60	0	0.00	37.95	1	647	0.15%
2023/04/11	0	0.00	1	38.55	39.40	-1	526	-0.19%
2023/04/07	0	0.00	1	37.95	37.35	-1	494	-0.20%
2023/04/06	1	37.15	0	0.00	37.30	1	493	0.20%
2023/03/31	0	0.00	1	37.95	37.75	-1	495	-0.20%
2023/03/30	1	37.20	0	0.00	37.45	1	492	0.20%
2023/03/29	1	37.20	0	0.00	37.30	1	491	0.20%
2023/03/21	0	0.00	2	37.88	37.70	-2	471	-0.42%
2023/03/16	2	37.00	0	0.00	36.55	2	506	0.40%
2023/03/14	0	0.00	1	38.45	38.00	-1	499	-0.20%
2023/03/13	1	36.80	0	0.00	38.35	1	496	0.20%
2023/03/08	0	0.00	1	39.50	39.30	-1	481	-0.21%
2023/03/07	13	39.24	12	39.22	39.20	1	465	0.22%
2023/03/03	0	0.00	3	37.05	37.00	-3	417	-0.72%
2023/03/02	2	37.05	1	36.95	36.65	1	415	0.24%
2023/03/01	7	36.21	5	36.33	36.30	2	412	0.49%
2023/02/17	0	0.00	1	37.65	37.15	-1	397	-0.25%
2023/02/16	0	0.00	1	37.15	36.45	-1	390	-0.26%
2023/02/14	0	0.00	2	36.20	35.85	-2	412	-0.48%
2023/02/10	1	35.10	1	34.85	34.65	0	403	0.00%
2023/02/07	2	36.00	0	0.00	36.00	2	393	0.51%
2023/02/06	1	35.90	0	0.00	35.80	1	381	0.26%
2023/02/03	22	36.85	24	36.91	36.50	-2	375	-0.53%
2023/02/02	23	35.93	21	36.93	37.15	2	344	0.58%
2023/02/01	0	0.00	2	36.30	35.90	-2	324	-0.62%
2023/01/31	0	0.00	4	34.49	35.70	-4	303	-1.32%
2023/01/30	0	0.00	1	33.50	33.65	-1	278	-0.36%
2023/01/16	2	32.15	0	0.00	31.90	2	271	0.74%
2023/01/13	4	32.85	0	0.00	32.40	4	268	1.49%
2023/01/11	3	33.92	3	34.05	33.90	0	264	0.00%
2023/01/10	0	0.00	2	33.90	34.05	-2	257	-0.78%
2023/01/09	2	32.98	0	0.00	32.90	2	242	0.82%
2023/01/06	0	0.00	2	33.25	33.15	-2	242	-0.83%
2022/12/29	1	32.05	1	32.85	32.70	0	245	0.00%
2022/12/27	0	0.00	2	33.08	32.90	-2	244	-0.82%
2022/12/26	1	32.10	0	0.00	32.60	1	242	0.41%
2022/12/23	0	0.00	1	32.85	32.30	-1	242	-0.41%
2022/12/22	1	32.30	0	0.00	32.55	1	241	0.41%
2022/12/20	2	32.13	0	0.00	31.85	2	244	0.82%
2022/12/15	0	0.00	1	33.50	33.55	-1	242	-0.41%
2022/12/13	1	32.25	0	0.00	31.90	1	235	0.42%
2022/12/09	1	33.20	1	33.95	32.65	0	236	0.00%
2022/12/08	0	0.00	3	32.98	33.20	-3	213	-1.41%
2022/12/05	0	0.00	1	31.95	32.05	-1	196	-0.51%
2022/12/01	0	0.00	1	30.95	30.70	-1	190	-0.53%
2022/11/21	0	0.00	3	30.32	30.60	-3	186	-1.61%
2022/11/18	0	0.00	1	30.45	30.00	-1	183	-0.54%
2022/11/17	2	29.93	0	0.00	30.05	2	177	1.13%
2022/11/14	2	29.38	0	0.00	29.30	2	171	1.17%
2022/11/11	4	30.40	3	31.03	30.10	1	166	0.60%
2022/11/10	2	29.00	13	28.86	29.45	-11	144	-7.61%
2022/11/09	0	0.00	1	27.25	27.20	-1	128	-0.78%
2022/11/08	1	26.05	0	0.00	25.85	1	128	0.78%
2022/11/04	0	0.00	1	26.50	26.50	-1	131	-0.76%
2022/11/03	0	0.00	1	25.75	26.00	-1	131	-0.76%
2022/11/01	0	0.00	1	25.25	25.10	-1	132	-0.75%
2022/10/31	0	0.00	1	24.85	24.50	-1	132	-0.75%
2022/10/27	0	0.00	2	24.43	24.90	-2	135	-1.47%
2022/10/25	1	23.15	0	0.00	23.50	1	138	0.72%
2022/10/13	0	0.00	1	23.25	22.50	-1	151	-0.66%
2022/10/12	1	25.15	0	0.00	25.00	1	147	0.68%
2022/10/11	1	26.30	0	0.00	25.45	1	149	0.67%
2022/09/30	0	0.00	2	28.00	29.05	-2	163	-1.22%
2022/09/28	0	0.00	1	29.00	28.80	-1	166	-0.60%
2022/09/21	1	29.05	0	0.00	29.25	1	182	0.55%
2022/09/20	4	29.19	0	0.00	29.25	4	184	2.17%
2022/09/19	2	29.30	0	0.00	28.90	2	190	1.05%
2022/09/15	1	30.15	0	0.00	30.15	1	200	0.50%
2022/09/14	1	30.30	0	0.00	30.35	1	202	0.49%
2022/09/12	0	0.00	1	30.95	30.95	-1	222	-0.45%
2022/09/08	3	29.85	0	0.00	30.35	3	226	1.33%
2022/09/07	1	29.25	0	0.00	29.30	1	228	0.44%
2022/09/06	2	30.10	0	0.00	29.85	2	230	0.87%
2022/09/05	2	31.28	0	0.00	30.80	2	232	0.86%
2022/08/29	1	31.60	0	0.00	31.75	1	256	0.39%
2022/08/26	0	0.00	1	33.25	32.80	-1	260	-0.38%
2022/08/17	0	0.00	2	32.78	33.05	-2	337	-0.59%
2022/08/15	1	32.15	0	0.00	32.55	1	364	0.27%
2022/08/12	0	0.00	1	31.75	31.85	-1	387	-0.26%
2022/08/03	1	30.05	0	0.00	29.80	1	501	0.20%
2022/07/29	1	31.95	1	31.50	31.50	0	508	0.00%
2022/07/28	0	0.00	6	31.45	31.15	-6	510	-1.17%
2022/07/25	6	33.50	0	0.00	33.25	6	512	1.17%
2022/07/01	1	31.40	0	0.00	29.30	1	536	0.19%
2022/06/30	1	33.05	0	0.00	32.00	1	527	0.19%
2022/06/20	2	34.53	0	0.00	33.50	2	557	0.36%
2022/06/17	1	36.25	0	0.00	35.60	1	552	0.18%
2022/06/14	2	38.20	0	0.00	38.25	2	560	0.36%
2022/06/10	0	0.00	1	40.35	39.90	-1	565	-0.18%
2022/05/31	0	0.00	2	40.70	40.85	-2	570	-0.35%
2022/05/30	0	0.00	1	39.95	39.90	-1	551	-0.18%
2022/05/25	0	0.00	1	39.75	39.50	-1	560	-0.18%
2022/05/24	1	38.85	1	39.80	38.20	0	563	0.00%
2022/05/23	0	0.00	1	40.25	39.60	-1	609	-0.16%
2022/05/20	1	39.85	1	39.45	40.30	0	602	0.00%
2022/05/19	0	0.00	1	38.75	38.90	-1	584	-0.17%
2022/05/18	0	0.00	1	38.95	39.00	-1	581	-0.17%
2022/05/16	0	0.00	3	37.10	36.45	-3	554	-0.54%
2022/05/13	2	35.18	3	35.55	36.15	-1	548	-0.18%
2022/05/12	2	34.58	2	33.88	33.60	0	543	0.00%
2022/05/11	2	33.90	2	33.75	34.00	0	579	0.00%
2022/05/10	1	33.40	0	0.00	33.90	1	588	0.17%
2022/05/09	1	34.15	0	0.00	33.65	1	590	0.17%
2022/05/03	1	34.75	1	34.80	34.80	0	595	0.00%
2022/04/27	1	34.05	0	0.00	34.30	1	609	0.16%
2022/04/26	1	36.70	0	0.00	36.35	1	605	0.17%
2022/04/25	1	36.55	0	0.00	36.70	1	611	0.16%
2022/04/22	1	39.15	0	0.00	39.05	1	609	0.16%
2022/04/20	1	39.75	0	0.00	39.75	1	623	0.16%
2022/04/12	1	40.85	0	0.00	40.80	1	697	0.14%
2022/04/01	1	42.80	0	0.00	43.10	1	813	0.12%
2022/03/31	1	43.75	0	0.00	43.50	1	829	0.12%
2022/03/29	1	44.30	0	0.00	44.35	1	909	0.11%
2022/03/28	0	0.00	1	44.85	44.70	-1	926	-0.11%
2022/03/23	0	0.00	1	44.15	43.80	-1	902	-0.11%
2022/03/22	0	0.00	1	43.35	43.45	-1	905	-0.11%
2022/03/17	1	43.05	1	42.90	42.90	0	937	0.00%
2022/03/09	1	42.05	0	0.00	42.30	1	1,047	0.10%
2022/03/08	1	42.95	0	0.00	41.85	1	1,158	0.09%
2022/03/07	2	44.53	0	0.00	44.00	2	1,255	0.16%
2022/03/02	1	45.85	1	46.25	46.30	0	1,538	0.00%
2022/02/24	1	45.05	0	0.00	45.10	1	1,677	0.06%
2022/02/18	0	0.00	1	46.60	46.60	-1	1,746	-0.06%
2022/02/17	0	0.00	1	46.15	45.70	-1	1,744	-0.06%
2022/02/14	0	0.00	1	46.00	45.40	-1	1,750	-0.06%
2022/02/11	0	0.00	4	45.69	46.00	-4	1,747	-0.23%
2022/02/10	0	0.00	1	44.70	44.85	-1	1,721	-0.06%
2022/02/09	0	0.00	1	43.95	43.85	-1	1,722	-0.06%
2022/02/08	0	0.00	2	42.80	43.00	-2	1,741	-0.11%
2022/02/07	0	0.00	1	41.85	41.75	-1	1,750	-0.06%
2022/01/26	1	40.30	3	40.78	40.50	-2	1,770	-0.11%
2022/01/25	2	40.85	0	0.00	40.45	2	1,791	0.11%
2022/01/24	1	41.85	0	0.00	42.05	1	1,802	0.06%
2022/01/21	1	43.05	0	0.00	42.70	1	1,814	0.06%
2022/01/20	1	44.00	0	0.00	44.10	1	1,835	0.05%
2022/01/18	0	0.00	1	44.95	44.90	-1	1,851	-0.05%
2022/01/14	2	43.83	0	0.00	43.55	2	1,860	0.11%
2022/01/12	1	45.10	0	0.00	45.00	1	1,879	0.05%
2022/01/11	1	45.55	1	46.45	45.40	0	1,880	0.00%
2022/01/06	1	46.15	0	0.00	46.20	1	1,884	0.05%
2022/01/05	3	47.18	0	0.00	46.75	3	1,896	0.16%
2022/01/04	1	49.05	2	49.10	48.00	-1	1,896	-0.05%
2022/01/03	1	46.50	3	48.03	48.30	-2	1,885	-0.11%
2021/12/30	0	0.00	2	47.38	46.90	-2	1,869	-0.11%
2021/12/28	5	47.17	0	0.00	46.75	5	1,903	0.26%
2021/12/24	0	0.00	2	48.60	47.70	-2	1,980	-0.10%
2021/12/23	2	47.65	1	48.15	47.40	1	1,985	0.05%
2021/12/22	0	0.00	5	46.98	47.60	-5	2,078	-0.24%
2021/12/17	2	45.13	0	0.00	45.05	2	2,193	0.09%
2021/12/14	2	45.95	0	0.00	45.25	2	2,246	0.09%
2021/12/10	1	47.05	0	0.00	46.95	1	2,432	0.04%
2021/12/09	0	0.00	1	48.15	48.05	-1	2,479	-0.04%
2021/12/08	1	47.00	0	0.00	46.95	1	2,558	0.04%
2021/12/06	1	47.05	0	0.00	46.95	1	2,863	0.03%
2021/12/02	3	48.52	2	49.75	48.15	1	2,937	0.03%
2021/12/01	1	48.45	2	50.00	48.60	-1	2,856	-0.04%
2021/11/30	1	48.70	1	49.00	49.60	0	2,770	0.00%
2021/11/29	4	44.05	2	45.35	46.25	2	2,660	0.08%
2021/11/26	6	46.91	5	46.50	45.80	1	2,712	0.04%
2021/11/25	0	0.00	2	47.43	47.90	-2	2,609	-0.08%
2021/11/24	1	46.00	3	46.65	46.30	-2	2,542	-0.08%
2021/11/22	1	46.30	2	45.98	46.70	-1	2,490	-0.04%
2021/11/17	0	0.00	12	43.84	45.25	-12	2,439	-0.49%
2021/11/16	5	42.66	0	0.00	42.60	5	2,434	0.21%
2021/11/15	0	0.00	2	43.20	43.45	-2	2,458	-0.08%
2021/11/12	1	42.05	2	42.10	41.95	-1	2,473	-0.04%
2021/11/11	0	0.00	1	42.60	42.30	-1	2,482	-0.04%
2021/11/10	1	42.10	0	0.00	42.30	1	2,509	0.04%
2021/11/09	0	0.00	2	42.80	42.95	-2	2,531	-0.08%
2021/11/08	2	42.23	0	0.00	42.20	2	2,540	0.08%
2021/11/05	5	42.96	0	0.00	42.90	5	2,580	0.19%
2021/11/03	0	0.00	1	44.45	44.30	-1	2,678	-0.04%
2021/11/02	4	43.74	1	45.60	43.15	3	2,762	0.11%
2021/10/29	2	44.18	0	0.00	44.05	2	3,176	0.06%
2021/10/28	1	44.80	1	45.95	44.85	0	3,315	0.00%
2021/10/25	0	0.00	1	44.65	44.85	-1	3,427	-0.03%
2021/10/22	0	0.00	1	44.35	44.25	-1	3,546	-0.03%
2021/10/21	0	0.00	3	44.45	43.95	-3	3,824	-0.08%
2021/10/19	0	0.00	1	43.90	44.10	-1	4,074	-0.02%
2021/10/14	2	42.03	0	0.00	42.80	2	4,840	0.04%
2021/10/13	1	42.60	0	0.00	42.60	1	4,890	0.02%
2021/10/08	1	45.25	4	45.78	45.20	-3	4,987	-0.06%
2021/10/06	0	0.00	1	42.95	42.30	-1	5,204	-0.02%
2021/10/05	2	40.05	2	41.75	42.65	0	5,597	0.00%
2021/10/04	3	43.22	0	0.00	42.25	3	5,824	0.05%
2021/10/01	5	45.52	4	46.00	44.80	1	5,973	0.02%
2021/09/30	2	49.60	0	0.00	49.30	2	6,114	0.03%
2021/09/29	2	52.50	0	0.00	50.20	2	6,476	0.03%
2021/09/28	0	0.00	2	50.80	51.80	-2	6,385	-0.03%
2021/09/27	1	49.55	1	50.50	50.10	0	6,319	0.00%
2021/09/24	1	49.00	0	0.00	49.15	1	6,382	0.02%
2021/09/23	0	0.00	1	49.35	49.10	-1	6,494	-0.02%
2021/09/22	1	48.65	0	0.00	48.55	1	6,530	0.02%
2021/09/16	0	0.00	1	50.90	49.30	-1	6,496	-0.02%
2021/09/15	5	52.34	3	52.70	50.60	2	6,440	0.03%
2021/09/14	0	0.00	2	52.25	51.50	-2	6,293	-0.03%
2021/09/10	6	51.18	5	50.74	51.90	1	6,153	0.02%
2021/09/09	5	51.04	15	51.33	52.20	-10	6,038	-0.17%
2021/09/08	0	0.00	10	48.25	47.50	-10	5,921	-0.17%
2021/09/07	2	47.10	3	47.95	48.10	-1	5,895	-0.02%
2021/09/06	1	46.00	1	46.00	45.70	0	5,911	0.00%
2021/09/03	1	48.70	1	49.75	48.55	0	5,957	0.00%
2021/09/01	1	50.40	1	48.25	50.00	0	6,026	0.00%
2021/08/31	0	0.00	3	46.40	46.80	-3	5,942	-0.05%
2021/08/24	0	0.00	1	44.90	44.60	-1	5,917	-0.02%
2021/08/23	7	44.80	0	0.00	44.80	7	5,931	0.12%
2021/08/20	2	42.73	2	42.85	42.50	0	5,922	0.00%
2021/08/19	1	44.80	0	0.00	43.00	1	5,889	0.02%
2021/08/18	1	45.75	0	0.00	46.40	1	5,858	0.02%
2021/08/11	1	50.10	0	0.00	48.00	1	5,761	0.02%
2021/08/10	1	49.50	0	0.00	49.75	1	5,736	0.02%
2021/08/09	2	53.05	0	0.00	53.00	2	5,681	0.04%
2021/08/06	2	55.85	1	54.20	54.30	1	5,642	0.02%
2021/08/05	8	56.94	9	58.24	56.10	-1	5,553	-0.02%
2021/08/04	1	54.10	1	54.40	55.00	0	5,172	0.00%
2021/08/03	3	55.27	3	55.23	55.20	0	5,153	0.00%
2021/07/29	3	51.30	0	0.00	51.50	3	4,965	0.06%
2021/07/28	1	51.60	1	49.40	49.90	0	4,927	0.00%
2021/07/27	1	57.70	2	56.75	54.10	-1	4,837	-0.02%
2021/07/26	0	0.00	4	52.88	54.10	-4	4,595	-0.09%
2021/07/23	1	52.80	0	0.00	52.80	1	4,519	0.02%
2021/07/22	5	56.06	5	55.54	55.00	0	4,440	0.00%
2021/07/21	0	0.00	7	53.00	53.00	-7	4,002	-0.17%
2021/07/16	1	48.80	0	0.00	48.80	1	3,796	0.03%
2021/07/15	10	49.97	6	49.10	48.90	4	3,790	0.11%
2021/07/14	1	48.35	0	0.00	48.00	1	3,911	0.03%
2021/07/13	3	51.37	1	50.80	49.60	2	3,875	0.05%
2021/07/12	2	52.50	2	52.50	52.90	0	3,733	0.00%
2021/07/06	0	0.00	1	43.15	44.60	-1	3,129	-0.03%
2021/07/05	1	40.65	0	0.00	40.55	1	2,943	0.03%
2021/07/01	3	40.98	3	39.88	39.00	0	3,010	0.00%
2021/06/30	0	0.00	3	40.00	42.35	-3	2,937	-0.10%
2021/06/29	0	0.00	2	38.85	38.50	-2	2,818	-0.07%
2021/06/18	0	0.00	1	39.70	39.30	-1	2,917	-0.03%
2021/06/17	3	40.10	0	0.00	40.00	3	2,905	0.10%
2021/06/15	1	39.50	0	0.00	39.45	1	2,845	0.04%
2021/06/11	2	37.93	0	0.00	37.90	2	2,763	0.07%
2021/06/10	1	38.70	0	0.00	38.70	1	2,714	0.04%
2021/05/24	0	0.00	10	31.89	32.40	-10	2,831	-0.35%
2021/05/21	5	32.15	5	31.70	32.00	0	3,006	0.00%
2021/05/20	0	0.00	8	31.35	31.25	-8	3,146	-0.25%
2021/05/18	7	30.19	0	0.00	31.50	7	3,259	0.21%
2021/05/12	21	35.13	20	32.98	32.95	1	3,226	0.03%
2021/05/11	30	37.15	32	35.48	35.70	-2	3,212	-0.06%
2021/04/29	11	43.48	10	41.85	41.55	1	3,168	0.03%
2021/04/28	6	42.34	1	43.75	43.05	5	3,146	0.16%
2021/04/23	0	0.00	9	42.07	42.55	-9	3,100	-0.29%
2021/04/22	10	43.00	12	43.47	40.75	-2	3,089	-0.06%
2021/04/21	10	42.00	16	42.66	42.70	-6	3,025	-0.20%
2021/04/20	15	43.30	5	43.55	43.00	10	3,025	0.33%
2021/04/19	5	40.85	0	0.00	42.10	5	2,912	0.17%
2021/04/16	11	41.39	0	0.00	41.30	11	2,967	0.37%
2021/04/13	0	0.00	1	40.60	40.05	-1	3,544	-0.03%
2021/04/12	1	43.50	1	41.90	44.15	0	3,462	0.00%
2021/04/09	2	40.95	2	40.80	40.40	0	3,271	0.00%
2021/04/08	3	40.33	1	40.90	41.10	2	3,094	0.06%
2021/04/06	1	39.20	0	0.00	39.20	1	3,145	0.03%
2021/04/01	0	0.00	1	38.85	38.75	-1	3,279	-0.03%
2021/03/31	0	0.00	1	39.10	39.10	-1	3,312	-0.03%
2021/03/30	1	39.40	5	38.60	39.50	-4	3,326	-0.12%
2021/03/26	2	37.45	0	0.00	37.40	2	3,259	0.06%
2021/03/24	3	37.92	0	0.00	37.80	3	3,279	0.09%
2021/03/23	2	38.75	0	0.00	38.80	2	3,321	0.06%
2021/03/22	1	39.05	6	39.32	39.40	-5	3,306	-0.15%
2021/03/18	1	39.25	0	0.00	39.35	1	3,320	0.03%
2021/03/17	2	38.90	0	0.00	38.90	2	3,359	0.06%
2021/03/12	0	0.00	2	38.50	38.00	-2	3,574	-0.06%
2021/03/05	2	39.13	0	0.00	38.15	2	3,618	0.06%
2021/03/04	2	37.65	3	38.83	39.05	-1	3,577	-0.03%
2021/02/26	1	38.40	0	0.00	38.30	1	3,681	0.03%
2021/02/25	2	39.60	0	0.00	39.25	2	3,793	0.05%
2021/02/24	2	40.10	3	39.60	38.90	-1	3,833	-0.03%
2021/02/23	0	0.00	1	40.90	40.35	-1	3,814	-0.03%
2021/02/22	2	38.60	2	40.50	40.30	0	3,635	0.00%
2021/02/19	3	38.00	0	0.00	37.80	3	3,491	0.09%
2021/02/05	1	32.90	0	0.00	32.65	1	3,353	0.03%
2021/01/28	1	36.00	1	35.55	35.55	0	3,297	0.00%
2021/01/25	0	0.00	1	36.80	35.50	-1	3,247	-0.03%
2021/01/20	2	34.70	6	34.65	34.20	-4	3,142	-0.13%
2021/01/14	1	38.80	2	38.80	39.05	-1	2,981	-0.03%
2021/01/13	2	38.85	2	39.35	38.70	0	2,952	0.00%
2021/01/12	1	40.95	2	40.25	37.90	-1	2,904	-0.03%
2021/01/11	2	40.28	1	40.20	41.45	1	2,809	0.04%
2021/01/08	3	40.97	3	40.27	41.05	0	2,707	0.00%
2021/01/07	2	39.53	8	39.82	39.05	-6	2,463	-0.24%
2021/01/04	0	0.00	1	35.55	35.45	-1	1,939	-0.05%
2020/12/29	2	35.85	0	0.00	35.10	2	1,797	0.11%
2020/12/28	1	33.35	0	0.00	34.90	1	1,662	0.06%
2020/12/25	0	0.00	1	31.20	31.75	-1	1,500	-0.07%
2020/12/10	3	30.97	0	0.00	30.30	3	1,134	0.26%
2020/12/09	1	30.70	0	0.00	31.00	1	1,082	0.09%
2020/12/01	0	0.00	5	27.60	27.30	-5	734	-0.68%
2020/11/30	1	27.10	0	0.00	27.10	1	717	0.14%
2020/11/27	1	27.05	0	0.00	27.05	1	697	0.14%
2020/11/26	1	27.00	0	0.00	27.00	1	669	0.15%
2020/11/20	0	0.00	2	23.80	23.80	-2	313	-0.64%
2020/11/11	0	0.00	1	21.95	22.65	-1	345	-0.29%
2020/08/05	0	0.00	1	24.15	23.80	-1	1,109	-0.09%
2020/07/23	3	23.90	0	0.00	24.05	3	1,062	0.28%
2020/07/08	0	0.00	1	22.85	22.75	-1	944	-0.11%
2020/06/23	0	0.00	9	22.20	22.40	-9	697	-1.29%
2020/06/19	9	20.35	0	0.00	21.80	9	592	1.52%
2020/06/10	0	0.00	12	20.00	19.80	-12	498	-2.41%
2020/04/17	2	20.23	0	0.00	19.65	2	382	0.52%
2020/04/16	20	17.50	20	19.10	19.25	0	345	0.00%
2019/12/17	0	0.00	2	21.33	21.35	-2	225	-0.89%
2019/12/03	2	21.08	0	0.00	21.30	2	226	0.88%
2019/11/28	2	20.70	0	0.00	20.70	2	217	0.92%
2019/09/04	0	0.00	1	21.55	21.50	-1	209	-0.48%
2019/08/30	1	21.45	0	0.00	21.60	1	209	0.48%
2019/07/16	5	24.50	0	0.00	24.50	5	264	1.89%
2019/05/22	0	0.00	1	23.20	23.20	-1	585	-0.17%
2019/05/15	4	23.60	0	0.00	23.50	4	669	0.60%
2019/04/25	1	28.00	1	27.85	27.70	0	811	0.00%
2019/04/23	0	0.00	1	27.40	27.20	-1	804	-0.12%
2019/04/19	0	0.00	1	27.75	27.90	-1	807	-0.12%
2019/04/17	1	28.85	0	0.00	28.75	1	814	0.12%
2019/04/09	1	27.65	0	0.00	27.60	1	685	0.15%
2019/03/27	0	0.00	1	25.95	26.15	-1	679	-0.15%
2019/02/20	1	29.40	0	0.00	29.15	1	1,235	0.08%
2019/02/13	1	29.10	0	0.00	29.10	1	1,186	0.08%
2019/01/29	0	0.00	1	26.75	26.75	-1	1,114	-0.09%
2019/01/28	0	0.00	1	26.70	26.35	-1	1,115	-0.09%
2019/01/25	0	0.00	1	26.95	26.95	-1	1,158	-0.09%
2019/01/22	2	27.15	0	0.00	26.95	2	1,203	0.17%
2018/11/28	1	27.20	4	27.61	27.75	-3	1,400	-0.21%
2018/11/26	3	26.10	0	0.00	25.85	3	1,387	0.22%
2018/11/22	1	27.95	2	27.45	26.10	-1	1,416	-0.07%
2018/11/20	2	27.70	0	0.00	27.70	2	1,460	0.14%
2018/10/11	0	0.00	5	25.30	25.30	-5	1,752	-0.29%
2018/10/09	1	29.50	1	28.10	28.10	0	1,772	0.00%
2018/10/08	5	29.73	5	29.81	29.30	0	1,807	0.00%
2018/10/05	5	30.46	5	30.70	30.00	0	1,818	0.00%
2018/10/04	7	32.83	5	32.91	32.50	2	1,807	0.11%
2018/10/03	1	32.65	0	0.00	32.55	1	1,800	0.06%
2018/09/25	3	32.10	0	0.00	31.80	3	2,174	0.14%
2018/09/07	0	0.00	2	34.65	33.00	-2	3,793	-0.05%
2018/08/28	0	0.00	2	40.50	39.00	-2	4,719	-0.04%
2018/08/27	2	39.15	1	39.70	39.70	1	4,838	0.02%
2018/08/22	1	40.40	0	0.00	39.80	1	5,518	0.02%
2018/08/16	3	42.97	2	43.48	43.10	1	6,294	0.02%
2018/08/14	0	0.00	2	43.00	44.60	-2	6,462	-0.03%
2018/08/13	0	0.00	3	45.00	44.35	-3	6,488	-0.05%
2018/08/10	1	50.00	0	0.00	49.25	1	6,482	0.02%
2018/08/08	1	50.70	0	0.00	49.90	1	6,567	0.02%
2018/08/02	1	49.70	0	0.00	49.90	1	6,950	0.01%
2018/07/30	1	52.50	0	0.00	50.60	1	7,111	0.01%
2018/07/26	2	53.70	5	54.00	53.50	-3	7,091	-0.04%
2018/07/25	5	53.80	0	0.00	54.00	5	7,069	0.07%
2018/07/20	0	0.00	21	50.40	50.30	-21	7,090	-0.30%
2018/07/17	2	53.60	0	0.00	53.80	2	7,241	0.03%
2018/07/16	0	0.00	2	57.00	55.30	-2	7,258	-0.03%
2018/07/13	20	58.73	0	0.00	57.60	20	7,352	0.27%
2018/07/10	1	58.90	0	0.00	58.50	1	7,739	0.01%
2018/07/09	0	0.00	2	59.40	58.00	-2	7,961	-0.03%
2018/07/06	6	59.02	1	62.00	58.40	5	8,201	0.06%
2018/07/05	3	62.37	2	62.10	61.10	1	8,128	0.01%
2018/07/04	3	62.03	4	61.78	61.80	-1	8,067	-0.01%
2018/07/03	1	61.60	1	63.50	62.00	0	8,004	0.00%
2018/07/02	1	62.60	1	64.10	62.20	0	7,925	0.00%
2018/06/27	1	63.20	2	62.80	61.50	-1	7,932	-0.01%
2018/06/26	2	61.00	4	59.90	61.20	-2	7,834	-0.03%
2018/06/25	1	60.60	1	62.90	60.50	0	7,793	0.00%
2018/06/22	2	61.15	0	0.00	61.20	2	7,752	0.03%
2018/06/21	2	64.45	2	65.05	63.50	0	7,639	0.00%
2018/06/20	4	61.83	19	62.26	62.80	-15	7,483	-0.20%
2018/06/19	55	66.51	34	66.50	66.50	21	7,355	0.29%
2018/06/15	0	0.00	2	61.70	63.80	-2	6,743	-0.03%
2018/06/14	1	58.30	1	59.50	58.00	0	6,580	0.00%
2018/06/13	2	59.00	1	61.00	58.00	1	6,554	0.02%
2018/06/12	3	60.43	2	61.05	60.60	1	6,490	0.02%
2018/06/11	2	62.90	1	64.70	62.60	1	6,372	0.02%
2018/06/08	0	0.00	1	60.50	61.20	-1	6,251	-0.02%
2018/06/07	0	0.00	2	58.70	58.80	-2	6,066	-0.03%
2018/06/06	2	58.55	2	59.60	59.20	0	5,987	0.00%
2018/06/05	1	57.00	9	58.09	56.70	-8	5,857	-0.14%
2018/06/04	5	62.00	0	0.00	61.40	5	5,745	0.09%
2018/05/31	0	0.00	1	63.50	58.30	-1	5,519	-0.02%
2018/05/30	8	56.14	22.8	55.93	60.30	-14.8	5,222	-0.28%
2018/05/29	23	56.58	4	55.50	54.90	19	5,053	0.38%
2018/05/28	1	52.70	1	53.10	53.30	0	4,697	0.00%
2018/05/25	1	47.25	1	48.30	48.50	0	4,533	0.00%
2018/05/23	0	0.00	1	45.80	44.50	-1	4,285	-0.02%
2018/05/22	0	0.00	1	46.10	46.50	-1	4,244	-0.02%
2018/05/21	1	43.85	0	0.00	45.10	1	4,105	0.02%
2018/05/16	0	0.00	1	44.95	44.40	-1	4,001	-0.02%
2018/05/15	2	44.18	1	44.20	44.00	1	3,988	0.03%
2018/05/11	0	0.00	2	43.55	43.55	-2	3,897	-0.05%
2018/05/10	2	46.23	3	46.27	46.30	-1	3,793	-0.03%
2018/05/09	0	0.00	110	43.70	43.90	-110	3,682	-2.99%	大賣/鉅額交易
2018/05/08	20	43.05	0	0.00	42.80	20	3,630	0.55%
2018/04/26	21	41.53	11	41.64	39.00	10	3,575	0.28%
2018/04/23	1	47.95	0	0.00	47.25	1	3,521	0.03%
2018/04/20	2	46.00	0	0.00	45.95	2	3,482	0.06%
2018/04/18	10	47.73	0	0.00	47.50	10	3,412	0.29%
2018/04/17	0	0.00	1	44.10	46.00	-1	3,333	-0.03%
2018/04/16	30	44.80	1	45.30	45.50	29	3,229	0.90%
2018/04/13	7	46.07	56	45.28	44.50	-49	3,160	-1.55%
2018/04/12	46	43.51	8	43.63	44.85	38	2,999	1.27%
2018/04/10	1	40.20	0	0.00	39.70	1	2,951	0.03%
2018/03/31	50	40.52	0	0.00	40.50	50	3,658	1.37%
2018/03/23	0	0.00	11	38.12	38.55	-11	4,608	-0.24%
2018/03/22	2	40.95	0	0.00	39.50	2	4,624	0.04%
2018/03/20	0	0.00	4	38.90	38.85	-4	4,594	-0.09%
2018/03/16	0	0.00	1	40.30	39.05	-1	4,617	-0.02%
2018/03/15	0	0.00	5	40.30	40.30	-5	4,630	-0.11%
2018/03/14	1	40.50	0	0.00	40.25	1	4,661	0.02%
2018/03/09	0	0.00	5	39.05	38.75	-5	4,638	-0.11%
2018/03/05	5	37.80	0	0.00	39.00	5	4,750	0.11%
2018/03/02	5	37.95	5	37.60	37.10	0	4,891	0.00%
2018/02/09	0	0.00	6	33.65	36.00	-6	5,454	-0.11%
2018/02/07	6	37.75	0	0.00	36.40	6	5,504	0.11%
2018/02/02	0	0.00	5	40.50	40.00	-5	5,772	-0.09%
2018/01/30	5	40.20	0	0.00	39.50	5	6,107	0.08%
2018/01/26	0	0.00	2	40.25	40.30	-2	6,109	-0.03%
2018/01/25	1	41.80	0	0.00	41.25	1	6,102	0.02%
2018/01/23	20	43.58	0	0.00	42.05	20	6,210	0.32%
2018/01/22	0	0.00	2	42.13	42.70	-2	6,305	-0.03%
2018/01/19	1	40.90	1	41.60	40.90	0	6,370	0.00%
2018/01/16	2	42.70	7	41.91	42.00	-5	6,226	-0.08%
2018/01/15	1	44.25	2	43.33	42.50	-1	6,171	-0.02%
2018/01/12	3	42.63	2	43.50	43.50	1	6,096	0.02%
2018/01/11	1	44.95	2	44.25	42.70	-1	6,038	-0.02%
2018/01/10	1	43.20	3	42.25	42.30	-2	5,918	-0.03%
2018/01/09	3	42.55	3	42.98	42.85	0	5,886	0.00%
2018/01/08	2	45.38	2	43.10	42.70	0	5,827	0.00%
2018/01/05	4	45.44	2	45.05	45.00	2	5,738	0.03%
2018/01/04	2	45.93	1	46.35	46.10	1	5,641	0.02%
2018/01/03	3	44.27	6	46.50	44.55	-3	5,447	-0.06%
2018/01/02	2	43.40	2	43.68	43.60	0	5,215	0.00%