旺矽 (6223)-土銀-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	894.20	9	886.33	881.00	1	2,722	0.04%
2025/01/21	2.4	885.65	2	886.00	882.00	0.4	2,718	0.01%
2025/01/20	1	893.00	2	907.50	909.00	-1	2,743	-0.04%
2025/01/17	3	881.67	3	892.05	899.00	0	2,768	0.00%
2025/01/16	2	888.44	2	886.27	881.00	0	2,771	0.00%
2025/01/15	4.4	895.11	2	862.00	862.00	2.4	2,760	0.09%
2025/01/14	2	897.23	2.9	921.32	927.00	-0.9	2,718	-0.03%
2025/01/13	3.5	904.99	2	897.50	889.00	1.5	2,725	0.05%
2025/01/10	2	953.00	2	948.00	948.00	0	2,723	0.00%
2025/01/09	6.1	990.48	6	966.17	952.00	0.1	2,733	0.00%
2025/01/08	4	988.25	5	988.60	993.00	-1	2,759	-0.04%
2025/01/07	3	942.00	6.3	950.22	985.00	-3.3	2,702	-0.12%
2025/01/06	3	904.00	2	900.50	901.00	1	2,641	0.04%
2025/01/03	2.2	889.91	3.4	897.04	894.00	-1.2	2,681	-0.04%
2025/01/02	6.6	882.93	2	878.00	878.00	4.6	2,713	0.17%
2024/12/31	1	910.00	0	0.00	926.00	1	2,696	0.04%
2024/12/27	3	906.67	3.2	914.94	925.00	-0.2	2,733	-0.01%
2024/12/26	2	903.00	2	897.00	889.00	0	2,716	0.00%
2024/12/25	5	892.60	5	895.40	897.00	0	2,752	0.00%
2024/12/24	3.2	879.12	2	864.00	864.00	1.2	2,737	0.04%
2024/12/23	3	882.33	4	878.50	878.00	-1	2,771	-0.04%
2024/12/20	3.2	887.96	8	877.25	872.00	-4.9	2,797	-0.17%
2024/12/19	2.2	889.56	2.2	893.15	893.00	0	2,808	0.00%
2024/12/18	2	910.00	2.5	916.20	918.00	-0.5	2,837	-0.02%
2024/12/17	9	892.67	9.4	898.81	913.00	-0.4	2,859	-0.01%
2024/12/16	4	872.70	4	854.50	848.00	0	2,806	0.00%
2024/12/13	2.1	864.90	2	865.50	861.00	0.1	2,836	0.00%
2024/12/12	0.1	868.00	2	870.50	863.00	-1.9	2,868	-0.07%
2024/12/11	2	864.50	2	859.00	863.00	0	2,922	0.00%
2024/12/10	3.1	858.57	3	855.64	850.00	0.1	2,935	0.00%
2024/12/09	2	864.50	2	867.50	865.00	0	2,960	0.00%
2024/12/06	3	872.67	2.5	879.17	874.00	0.5	2,968	0.02%
2024/12/05	5.2	886.52	6.5	871.43	895.00	-1.3	2,952	-0.04%
2024/12/04	3	814.00	7	826.86	830.00	-4	2,896	-0.14%
2024/12/03	5	789.62	8	796.00	809.00	-3	2,915	-0.10%
2024/12/02	4.2	770.80	5	777.40	778.00	-0.8	2,879	-0.03%
2024/11/29	2	778.00	11.7	766.37	780.00	-9.7	2,869	-0.34%
2024/11/28	9.5	723.16	3.3	715.97	715.00	6.1	2,838	0.21%
2024/11/27	3	762.00	3	767.33	760.00	0	2,814	0.00%
2024/11/26	2	742.50	6	754.00	763.00	-4	2,865	-0.14%
2024/11/25	1	748.00	2	757.00	752.00	-1	2,904	-0.03%
2024/11/22	3.4	759.06	4	744.25	745.00	-0.6	2,999	-0.02%
2024/11/21	3	752.67	4	754.25	747.00	-1	3,074	-0.03%
2024/11/20	8.3	753.66	3	743.00	745.00	5.3	3,135	0.17%
2024/11/19	1.2	767.74	1	775.00	763.00	0.2	3,147	0.01%
2024/11/18	5.2	771.68	3.1	750.74	750.00	2.2	3,163	0.07%
2024/11/15	1	805.00	1	791.00	791.00	0	3,178	0.00%
2024/11/14	2.1	796.51	1	804.00	797.00	1.1	3,202	0.03%
2024/11/13	4	826.50	5	823.15	814.00	-1	3,236	-0.03%
2024/11/12	4.4	782.81	1	762.00	762.00	3.4	3,221	0.10%
2024/11/11	4.1	826.88	2	819.00	819.00	2.1	3,244	0.07%
2024/11/08	4.2	837.79	4	840.25	841.00	0.2	3,258	0.01%
2024/11/07	2	831.50	2	829.00	830.00	0	3,291	0.00%
2024/11/06	1	832.00	1.1	832.00	832.00	0	3,353	0.00%
2024/11/04	4	800.75	5	795.80	818.00	-1	3,396	-0.03%
2024/11/01	3	784.67	3	792.00	789.00	0	3,406	0.00%
2024/10/30	5	800.00	5.5	800.27	805.00	-0.5	3,409	-0.01%
2024/10/29	5.3	790.51	5	792.00	798.00	0.3	3,413	0.01%
2024/10/28	3.1	806.69	4.1	802.95	806.00	-1	3,399	-0.03%
2024/10/25	3.6	841.30	3	812.67	813.00	0.6	3,413	0.02%
2024/10/24	6	853.17	6	860.00	860.00	0	3,415	0.00%
2024/10/23	4	849.50	5	850.20	860.00	-1	3,429	-0.03%
2024/10/22	3	836.33	2	843.00	834.00	1	3,454	0.03%
2024/10/21	3	830.00	3	838.67	829.00	0	3,480	0.00%
2024/10/18	13.2	832.88	3.1	825.92	827.00	10.1	3,514	0.29%
2024/10/17	2	834.00	7	826.43	839.00	-5	3,507	-0.14%
2024/10/16	12	844.92	6	848.00	839.00	6	3,505	0.17%
2024/10/15	7.1	840.82	21.6	842.55	850.00	-14.5	3,515	-0.41%
2024/10/14	2	785.50	4	789.50	795.00	-2	3,465	-0.06%
2024/10/11	3	776.33	3	783.67	785.00	0	3,464	0.00%
2024/10/09	7.1	785.08	5	765.40	768.00	2.1	3,489	0.06%
2024/10/08	4	779.75	10.7	775.53	795.00	-6.7	3,477	-0.19%
2024/10/07	3	749.00	3	753.00	752.00	0	3,479	0.00%
2024/10/04	8.6	751.74	4	738.00	730.00	4.6	3,507	0.13%
2024/10/01	6	759.33	7	760.71	764.00	-1	3,523	-0.03%
2024/09/30	3	753.00	3	752.67	747.00	0	3,509	0.00%
2024/09/27	7	776.00	7	773.00	759.00	0	3,499	0.00%
2024/09/26	5	769.60	4	771.75	765.00	1	3,467	0.03%
2024/09/25	5	777.40	8	779.38	760.00	-3	3,475	-0.09%
2024/09/24	8.1	757.81	5	766.80	750.00	3.1	3,450	0.09%
2024/09/23	3.1	791.82	3	776.00	775.00	0.1	3,442	0.00%
2024/09/20	10.1	822.91	7	797.57	798.00	3.1	3,435	0.09%
2024/09/19	5	799.80	7	800.14	814.00	-2	3,418	-0.06%
2024/09/18	11	793.73	9	777.22	767.00	2	3,387	0.06%
2024/09/16	8	792.75	10	799.80	789.00	-2	3,391	-0.06%
2024/09/13	6	780.50	8	786.63	787.00	-2	3,352	-0.06%
2024/09/12	10	770.40	9.3	776.87	780.00	0.7	3,343	0.02%
2024/09/11	6	728.67	6	734.83	750.00	0	3,317	0.00%
2024/09/10	14.1	736.70	11	725.82	721.00	3.1	3,319	0.09%
2024/09/09	3	734.67	3.1	740.16	744.00	-0.1	3,333	0.00%
2024/09/06	5.2	748.10	5	742.60	733.00	0.2	3,383	0.01%
2024/09/05	4	767.00	4	752.25	746.00	0	3,432	0.00%
2024/09/04	4	756.21	4.1	766.00	763.00	-0.1	3,401	0.00%
2024/09/03	6	758.33	6	757.50	755.00	0	3,335	0.00%
2024/09/02	5	775.60	5.2	763.81	753.00	-0.2	3,353	-0.01%
2024/08/30	3	768.29	2	767.00	768.00	1	3,371	0.03%
2024/08/29	4.7	773.57	3.1	790.90	768.00	1.6	3,337	0.05%
2024/08/28	11.1	794.24	9	784.78	774.00	2.1	3,304	0.06%
2024/08/27	7	813.14	8	811.00	814.00	-1	3,256	-0.03%
2024/08/26	16	835.53	13.1	798.09	798.00	3	3,227	0.09%
2024/08/23	16	781.45	11.1	764.75	807.00	4.9	3,160	0.16%
2024/08/22	5	736.40	8.2	746.38	742.00	-3.2	3,123	-0.10%
2024/08/21	5	705.00	10.7	706.56	715.00	-5.7	3,104	-0.18%
2024/08/20	9	692.00	6.2	689.90	688.00	2.9	3,210	0.09%
2024/08/19	2	675.00	8	688.47	693.00	-6	3,236	-0.19%
2024/08/16	5	667.00	6.3	666.88	666.00	-1.3	3,296	-0.04%
2024/08/15	5	655.60	6.9	656.84	665.00	-1.9	3,302	-0.06%
2024/08/14	1.2	613.70	15	637.53	648.00	-13.9	3,292	-0.42%
2024/08/13	15	573.84	18	579.94	591.00	-3	3,235	-0.09%
2024/08/12	10	574.60	6	574.00	560.00	4	3,197	0.13%
2024/08/09	29	574.48	22	578.18	573.00	7	3,219	0.22%
2024/08/08	24	550.00	33	540.45	559.00	-9	3,210	-0.28%
2024/08/07	1.1	499.82	5	507.20	522.00	-3.9	3,171	-0.12%
2024/08/06	16.1	479.89	13	489.15	475.00	3.1	3,233	0.09%
2024/08/05	0.1	482.00	4	510.00	481.50	-3.9	3,321	-0.12%
2024/08/02	3	546.00	3	538.33	535.00	0	3,331	0.00%
2024/08/01	2	554.50	1.1	553.64	553.00	0.9	3,361	0.03%
2024/07/31	4.2	551.33	4	543.25	541.00	0.2	3,407	0.00%
2024/07/30	3	538.67	4.2	545.43	555.00	-1.2	3,452	-0.03%
2024/07/29	6.9	544.09	5	540.20	526.00	1.9	3,449	0.06%
2024/07/26	2	573.00	2	563.50	574.00	0	3,496	0.00%
2024/07/23	7.1	544.19	9	551.56	555.00	-2	3,553	-0.05%
2024/07/22	8.2	557.68	0	0.00	531.00	8.2	3,605	0.23%
2024/07/19	10.5	589.58	7	593.43	590.00	3.5	3,592	0.10%
2024/07/18	5.2	603.22	3	606.00	610.00	2.2	3,630	0.06%
2024/07/17	7.1	616.11	7	618.43	623.00	0.1	3,673	0.00%
2024/07/16	16.2	626.28	6	616.83	617.00	10.2	3,719	0.28%
2024/07/15	6	628.17	11.1	631.09	635.00	-5.1	3,760	-0.13%
2024/07/12	4.3	601.14	1	596.00	595.00	3.3	3,775	0.09%
2024/07/11	3.2	614.30	3	616.33	620.00	0.2	3,821	0.00%
2024/07/10	3	586.67	3	593.67	600.00	0	3,827	0.00%
2024/07/09	1	570.00	1.1	574.36	573.00	-0.1	3,883	0.00%
2024/07/08	2	542.50	1	557.00	549.00	1	3,931	0.03%
2024/07/05	2	561.00	8	555.25	582.00	-6	3,967	-0.15%
2024/07/04	3	534.67	2	543.00	535.00	1	3,997	0.03%
2024/07/03	9	539.67	7	534.00	535.00	2	4,032	0.05%
2024/07/02	1	535.00	1	537.00	539.00	0	4,034	0.00%
2024/07/01	0	0.00	2	548.00	548.00	-2	4,028	-0.05%
2024/06/28	1	540.00	1	532.00	530.00	0	4,032	0.00%
2024/06/27	1	535.00	1	540.00	539.00	0	4,034	0.00%
2024/06/26	4	540.50	0	0.00	539.00	4	4,013	0.10%
2024/06/25	2.1	520.95	11.2	534.73	536.00	-9.1	4,005	-0.23%
2024/06/24	7	522.99	4	520.75	518.00	3	3,973	0.08%
2024/06/21	2	532.50	3.1	534.75	528.00	-1.1	3,971	-0.03%
2024/06/20	1	524.00	2	528.50	529.00	-1	3,960	-0.03%
2024/06/19	4	522.74	1	516.00	525.00	3	3,955	0.08%
2024/06/18	5	528.60	1.1	537.48	524.00	4	3,944	0.10%
2024/06/17	5.1	519.81	1	523.00	518.00	4.1	3,937	0.10%
2024/06/14	5.2	546.24	4	537.25	537.00	1.2	3,942	0.03%
2024/06/13	3	549.82	4	557.50	560.00	-1	3,921	-0.02%
2024/06/12	2	521.50	6.1	525.57	537.00	-4.1	3,888	-0.11%
2024/06/11	1	489.50	1	506.00	506.00	0	3,833	0.00%
2024/06/07	2	489.25	2	495.00	496.50	0	3,860	0.00%
2024/06/06	3	506.33	3	495.33	491.00	0	3,915	0.00%
2024/06/05	4	495.50	4	495.25	498.00	0	3,946	0.00%
2024/06/04	2.1	483.83	1	488.00	484.00	1.1	4,023	0.03%
2024/06/03	0	0.00	8.3	495.72	490.00	-8.3	4,043	-0.20%
2024/05/31	8.1	483.01	0	0.00	482.00	8.1	4,048	0.20%
2024/05/30	2.1	500.24	3	497.83	493.50	-1	4,075	-0.02%
2024/05/29	9	491.67	3	492.00	492.00	6	4,074	0.15%
2024/05/28	8	504.44	6.3	505.45	495.50	1.8	4,055	0.04%
2024/05/27	12.1	508.83	3	497.50	497.50	9.1	4,023	0.22%
2024/05/24	8.2	496.52	21	492.52	509.00	-12.8	4,016	-0.32%
2024/05/23	11.2	473.93	4	472.11	470.00	7.2	3,919	0.18%
2024/05/22	5.1	483.84	10.2	467.86	477.00	-5.1	3,910	-0.13%
2024/05/21	5	440.80	16	439.75	443.50	-11	3,937	-0.28%
2024/05/20	4.1	429.55	1	432.50	426.50	3.1	4,002	0.08%
2024/05/17	1	434.00	10	436.05	440.00	-9	3,967	-0.23%
2024/05/16	0	0.00	9	435.56	434.50	-9	3,983	-0.23%
2024/05/15	20.1	435.83	4	424.00	424.00	16.1	4,007	0.40%
2024/05/14	3.2	433.03	2	434.75	436.00	1.2	4,046	0.03%
2024/05/13	3	436.17	4	429.63	429.00	-1	4,014	-0.02%
2024/05/10	20.2	435.47	15	436.93	430.50	5.2	4,014	0.13%
2024/05/09	4	438.63	11	442.23	447.50	-7	3,968	-0.18%
2024/05/08	1	422.50	1.3	423.62	425.00	-0.3	3,899	-0.01%
2024/05/07	3.2	401.63	4	410.00	412.00	-0.8	3,865	-0.02%
2024/05/06	10.3	411.10	7	405.71	398.00	3.3	3,823	0.09%
2024/05/03	10.1	429.57	2.2	406.91	406.50	7.9	3,771	0.21%
2024/05/02	2	435.50	0	0.00	427.50	2	3,736	0.05%
2024/04/30	5.2	435.50	7.4	443.74	443.00	-2.2	3,719	-0.06%
2024/04/29	10	415.00	10	426.50	431.00	0	3,637	0.00%
2024/04/26	1	393.00	9.3	404.15	402.00	-8.3	3,591	-0.23%
2024/04/25	14.4	388.64	0	0.00	381.00	14.4	3,604	0.40%
2024/04/24	4	399.38	11.1	398.36	402.50	-7.1	3,615	-0.20%
2024/04/23	9	381.22	16	387.03	386.00	-7	3,577	-0.20%
2024/04/22	27.1	382.30	14	373.96	368.50	13.1	3,573	0.37%
2024/04/19	15.2	387.02	20	394.10	397.50	-4.8	3,606	-0.13%
2024/04/18	2	408.68	1	410.50	393.50	1	3,626	0.03%
2024/04/17	3	399.33	1.3	392.68	414.00	1.7	3,632	0.05%
2024/04/16	1	379.50	15.1	379.30	376.50	-14.1	3,740	-0.38%
2024/04/15	8	406.67	9	398.50	390.50	-1	3,875	-0.03%
2024/04/12	5	385.19	5.3	394.88	408.00	-0.3	3,809	-0.01%
2024/04/11	9	355.46	6.2	369.39	371.00	2.8	3,735	0.07%
2024/04/10	1	340.50	0.6	343.96	337.50	0.4	3,738	0.01%
2024/04/09	0	0.00	1.2	335.75	325.00	-1.2	3,756	-0.03%
2024/04/08	5	323.50	0	0.00	324.00	5	3,908	0.13%
2024/04/03	0	325.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	5	323.50	7	331.00	327.00	-2	3,928	-0.05%
2024/03/29	0	0.00	2	309.50	312.00	-2	3,872	-0.05%
2024/03/28	2	305.50	0	0.00	304.50	2	3,889	0.05%
2024/03/27	0	0.00	2	311.00	309.00	-2	3,883	-0.05%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	0	0.00	5	316.90	310.00	-5	3,910	-0.13%
2024/03/22	0	0.00	4	313.50	313.00	-4	3,915	-0.10%
2024/03/21	4	313.00	0	0.00	311.00	4	3,914	0.10%
2024/03/20	1	321.00	0	0.00	317.00	1	3,910	0.03%
2024/03/18	0	0.00	5	325.60	327.00	-5	3,902	-0.13%
2024/03/13	0	311.50	0	0.00	306.00	0	3,812	0.00%
2024/03/12	1	317.00	5	320.00	320.00	-4	3,767	-0.11%
2024/03/11	0	0.00	5	297.20	302.00	-5	3,706	-0.13%
2024/03/08	3.2	291.44	1	313.50	289.00	2.2	3,654	0.06%
2024/03/07	7	326.86	8	326.63	321.00	-1	3,551	-0.03%
2024/03/06	5	325.00	0	0.00	323.50	5	3,530	0.14%
2024/03/05	2	324.50	0	0.00	331.50	2	3,564	0.06%
2024/03/04	3	330.02	4	333.38	333.00	-1	3,509	-0.03%
2024/03/01	1	326.00	0	0.00	326.00	1	3,483	0.03%
2024/02/29	1	319.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	10.1	325.98	0	0.00	322.00	10.1	3,465	0.29%
2024/02/26	4.1	326.39	4	328.00	320.00	0.1	3,478	0.00%
2024/02/23	9	344.38	6	342.50	340.00	3	3,439	0.09%
2024/02/22	7	336.64	5	336.30	339.50	2	3,400	0.06%
2024/02/21	5	323.00	5	302.00	327.50	0	3,281	0.00%
2024/02/20	0	0.00	10	293.75	298.00	-10	3,245	-0.31%
2024/02/19	0	0.00	1.2	298.25	296.00	-1.2	3,257	-0.04%
2024/02/16	13	307.62	13	308.62	305.50	0	3,264	0.00%
2024/02/15	5	293.40	3	299.50	298.00	2	3,261	0.06%
2024/02/01	0	0.00	1	276.50	278.50	-1	3,349	-0.03%
2024/01/31	1.2	278.67	1	276.50	276.50	0.2	3,354	0.01%