加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    44張
  • 產業
    上櫃 通信網路類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14313.7800.0014.003724.16%
2024/05/31114.05114.0514.150870.00%
2024/05/30113.8500.0013.751911.09%
2024/05/15513.4500.0013.7051473.38%
2024/04/22513.7500.0013.7051682.97%
2024/03/26115.2000.0015.3011600.62%
2024/03/1100.00115.4515.35-1186-0.54%
2024/03/07116.30516.1516.25-4206-1.94%
2024/03/0600.00116.2516.15-1202-0.49%
2024/03/0100.001216.0115.90-12186-6.42%
2024/02/2600.00515.3015.30-5174-2.87%
2024/01/24313.3000.0013.5031332.25%
2024/01/16212.2500.0012.4521111.79%
2023/12/08213.4500.0013.452842.38%
2023/11/21112.1500.0012.101362.78%
2023/07/2800.00713.7013.75-7143-4.88%
2023/07/04214.7000.0014.6021401.42%
2023/06/28214.7500.0014.9021431.39%
2023/06/0900.00215.0514.65-2164-1.22%
2023/05/16514.6000.0014.5551543.24%
2023/05/0500.001016.7016.60-10139-7.16%
2023/04/25213.7500.0013.7021061.87%
2023/04/21114.0000.0013.8011070.93%
2023/04/1400.00514.2014.10-5104-4.77%
2023/04/06514.0500.0014.1051024.86%
2023/03/28114.3000.0014.201981.01%
2023/03/27414.3100.0014.354974.08%
2023/03/17114.6500.0014.551901.11%
2023/03/15214.8000.0014.752922.16%
2023/03/13514.6000.0014.605796.26%
2023/03/09515.0000.0015.205836.00%
2023/02/15215.0000.0015.102972.06%
2023/02/141015.0000.0015.05109910.04%
2022/12/26215.8000.0015.8021781.12%
2022/11/040.317.8500.0017.900.33320.09%
2022/11/0300.00416.8018.00-4336-1.19%
2022/10/2700.00615.3215.60-6403-1.49%
2022/10/2500.00316.1016.10-3449-0.67%
2022/10/18613.8700.0014.0064711.27%
2022/09/2800.00515.4015.40-5621-0.80%
2022/09/26317.0000.0017.1536410.47%
2022/09/21118.7500.0018.7016620.15%
2022/09/07218.6500.0018.7526710.30%
2022/09/05219.6000.0019.2526840.29%
2022/08/26120.8000.0020.7517330.14%
2022/08/25220.5500.0020.5027620.26%
2022/08/17122.1000.0022.0518120.12%
2022/08/11422.65123.4022.5538720.34%
2022/08/09125.1500.0025.0018530.12%
2022/08/05125.0000.0025.1018560.12%
2022/07/1400.00523.1323.25-51,093-0.46%
2022/07/13524.93124.5024.4541,1060.36%
2022/06/24122.2500.0022.5011,2280.08%
2022/06/16127.90127.8027.6001,4280.00%
2022/06/15131.0000.0030.1011,4360.07%
2022/06/1300.00132.1032.00-11,451-0.07%
2022/06/08134.6500.0034.8011,4770.07%
2022/06/0700.00134.4533.60-11,486-0.07%
2022/06/01233.7000.0034.2521,5330.13%
2022/05/3100.00131.6531.15-11,543-0.06%
2022/05/3000.00232.0532.25-21,562-0.13%
2022/04/2900.001041.7043.00-101,247-0.80%
2022/04/28239.3500.0041.5021,1950.17%
2022/04/261139.0700.0038.30111,1130.99%
2022/04/2200.00137.2538.95-11,059-0.09%
2022/04/21139.4000.0038.6011,0370.10%
2022/03/3100.00335.4035.60-3716-0.42%
2022/03/2500.00138.6037.90-1627-0.16%
2022/03/24138.2000.0038.2015910.17%
2022/03/17127.5500.0027.0013690.27%
2022/03/1400.00227.5026.85-2325-0.61%
2022/03/11126.6500.0027.1013010.33%
2022/03/10126.7000.0026.7512800.36%
2021/09/2300.00626.1226.00-6106-5.66%
2021/09/2200.00425.6025.25-4101-3.95%
2021/09/171025.40926.0025.301981.02%
2021/09/09118.1500.0018.251651.53%
2021/09/08518.1900.0018.205647.72%
2021/09/0100.00116.9516.95-158-1.72%
2021/08/2000.00218.0018.05-248-4.16%
2021/07/0700.00219.9519.95-249-4.02%
2021/06/2500.00220.7520.20-252-3.78%
2021/06/1800.00120.8019.85-152-1.89%
2021/06/07218.5000.0020.102573.51%
2021/06/04118.9000.0019.301571.75%
2021/06/01219.3000.0018.902583.39%
2021/03/02227.4000.0027.1021261.59%
2021/01/11527.0000.0026.8551832.73%
2020/08/1800.00118.0517.95-1160-0.62%
2020/08/17117.1000.0017.6011590.63%
2019/10/1500.00114.3014.40-147-2.13%
2019/09/03113.1000.0013.101681.47%
2019/07/0200.00112.6512.65-175-1.33%
2019/06/19112.5500.0012.801751.33%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音