矽格 (6257)-土銀-新竹券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.4
漲跌
▲2.1
漲幅
+3.07%
成交量
2,802張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	69.80	70.40	-1	6,374	-0.02%
2024/04/23	2	68.15	1	68.40	68.30	1	6,362	0.02%
2024/04/22	4	68.05	1	70.50	68.30	3	6,358	0.05%
2024/04/16	2	70.20	0	0.00	70.60	2	6,136	0.03%
2024/04/12	3	72.93	4	73.27	73.20	-1	6,030	-0.02%
2024/04/09	0	0.00	1	72.00	71.10	-1	5,828	-0.02%
2024/04/08	1	70.50	0	0.00	70.80	1	5,787	0.02%
2024/04/01	0	0.00	3	71.37	71.60	-3	5,670	-0.05%
2024/03/29	2	71.00	3	71.63	71.00	-1	5,597	-0.02%
2024/03/28	1	71.80	2	73.45	72.00	-1	5,390	-0.02%
2024/03/27	0.5	73.90	2	72.10	73.80	-1.5	5,144	-0.03%
2024/03/26	3	71.13	0	0.00	71.00	3	4,978	0.06%
2024/03/22	2	72.70	2	73.15	72.40	0	4,944	0.00%
2024/03/21	1	74.50	10	74.70	74.70	-9	4,910	-0.18%
2024/03/20	15	76.29	11	77.35	75.60	4	5,085	0.08%
2024/03/19	1	72.50	7	73.36	73.50	-6	5,072	-0.12%
2024/03/18	0	0.00	13	71.65	72.10	-13	4,948	-0.26%
2024/03/15	2	68.15	3	68.90	68.80	-1	4,832	-0.02%
2024/03/14	15	68.97	3	68.83	68.80	12	4,777	0.25%
2024/03/12	1	69.70	5	70.00	69.90	-4	4,674	-0.09%
2024/03/11	6	68.72	1	68.50	68.40	5	4,698	0.11%
2024/03/08	4	70.05	20	71.24	69.00	-16	4,758	-0.34%
2024/03/07	4	70.10	3	71.23	69.60	1	4,727	0.02%
2024/03/06	1	69.40	1	69.90	70.20	0	4,786	0.00%
2024/03/05	2	67.45	2	68.00	68.10	0	4,965	0.00%
2024/03/04	1	67.40	6	67.93	67.90	-5	5,024	-0.10%
2024/03/01	4	68.08	10	67.97	67.20	-6	4,971	-0.12%
2024/02/29	1	70.30	0	0.00	70.30	1	4,814	0.02%
2024/02/27	4	69.98	2	70.60	70.00	2	4,781	0.04%
2024/02/26	2	73.60	0	0.00	72.30	2	4,667	0.04%
2024/02/23	17	73.16	18	73.56	72.50	-1	4,542	-0.02%
2024/02/22	1	70.80	1	71.00	70.80	0	4,207	0.00%
2024/02/21	2	68.60	3	68.93	68.80	-1	4,122	-0.02%
2024/02/20	8	70.19	3	70.03	68.20	5	4,144	0.12%
2024/02/19	12	68.63	2	69.70	70.00	10	4,099	0.24%
2024/02/16	3	69.60	1	70.00	69.50	2	4,088	0.05%
2024/02/15	11	66.58	1	66.50	68.20	10	4,032	0.25%
2024/02/02	1	66.30	0	0.00	65.70	1	3,999	0.03%
2024/02/01	1	67.20	0	0.00	66.60	1	3,997	0.03%
2024/01/31	1	67.70	1	68.00	67.70	0	4,025	0.00%
2024/01/30	2	66.75	0	0.00	66.50	2	4,054	0.05%
2024/01/29	1	67.30	0	0.00	67.40	1	4,089	0.02%
2024/01/26	1	68.00	0	0.00	67.20	1	4,139	0.02%
2024/01/24	0	0.00	1	68.10	68.00	-1	4,103	-0.02%
2024/01/23	1	68.50	2.6	68.36	68.10	-1.6	4,111	-0.04%
2024/01/22	2	67.60	1	68.00	68.00	1	4,084	0.02%
2024/01/16	0	0.00	1	65.50	66.10	-1	4,139	-0.02%
2024/01/15	2	65.10	2	64.95	65.40	0	4,157	0.00%
2024/01/12	1	64.50	1	64.70	64.30	0	4,216	0.00%
2024/01/11	1	64.00	0	0.00	64.20	1	4,308	0.02%
2024/01/09	0	0.00	2	64.50	64.40	-2	4,482	-0.04%
2024/01/08	1	64.00	0	0.00	63.90	1	4,508	0.02%
2024/01/05	0	0.00	5	64.80	64.90	-5	4,636	-0.11%
2024/01/04	0	0.00	1	64.80	65.00	-1	4,642	-0.02%
2024/01/03	1	64.60	2	65.00	65.00	-1	4,664	-0.02%
2024/01/02	2	64.85	0	0.00	64.60	2	4,648	0.04%
2023/12/28	1	66.00	0	0.00	66.00	1	4,599	0.02%
2023/12/27	0	0.00	1	67.30	67.30	-1	4,574	-0.02%
2023/12/26	0	0.00	6	67.00	66.80	-6	4,565	-0.13%
2023/12/22	1	68.50	1	69.00	68.00	0	4,508	0.00%
2023/12/21	0	0.00	5	68.52	68.10	-5	4,515	-0.11%
2023/12/20	5.3	69.00	1	69.00	68.80	4.3	4,488	0.10%
2023/12/19	1.3	67.82	1	68.40	67.80	0.3	4,433	0.01%
2023/12/18	0	0.00	1	67.20	68.50	-1	4,437	-0.02%
2023/12/15	5	67.90	2.1	67.78	67.20	2.9	4,545	0.06%
2023/12/14	5.1	69.20	5	69.31	71.90	0.1	4,467	0.00%
2023/12/13	0	0.00	2	66.35	66.40	-2	4,163	-0.05%
2023/12/12	10	66.00	2	66.15	65.80	8	4,245	0.19%
2023/12/11	0	0.00	1	65.10	65.00	-1	4,209	-0.02%
2023/12/08	1	64.60	0	0.00	64.70	1	4,198	0.02%
2023/12/07	1	65.80	1	65.10	64.60	0	4,183	0.00%
2023/12/06	3	64.30	2	65.15	65.40	1	4,158	0.02%
2023/12/05	3	65.33	1	64.80	65.50	2	4,084	0.05%
2023/12/04	1	65.90	19	65.68	66.00	-18	4,013	-0.45%
2023/12/01	17	64.74	3	65.40	65.80	14	3,943	0.36%
2023/11/30	4	64.30	6	63.72	63.80	-2	3,722	-0.05%
2023/11/29	1	62.00	3	61.63	62.00	-2	3,478	-0.06%
2023/11/28	1	60.70	1	61.00	60.60	0	3,403	0.00%
2023/11/27	2	60.30	1	60.30	60.00	1	3,449	0.03%
2023/11/24	1	60.80	0	0.00	60.70	1	3,493	0.03%
2023/11/20	0	0.00	1	61.00	61.40	-1	3,673	-0.03%
2023/11/17	3	61.57	0	0.00	61.00	3	3,803	0.08%
2023/11/16	0	0.00	1	61.30	61.50	-1	3,785	-0.03%
2023/11/15	0	0.00	4	62.15	60.90	-4	3,836	-0.10%
2023/11/14	0	0.00	6	61.07	61.50	-6	3,792	-0.16%
2023/11/13	1	60.60	1	61.00	60.50	0	3,777	0.00%
2023/11/10	2	60.50	0	0.00	60.20	2	3,769	0.05%
2023/11/09	1	61.00	6	61.05	60.80	-5	3,748	-0.13%
2023/11/08	1	61.40	2	61.80	61.40	-1	3,736	-0.03%
2023/11/07	2	60.40	1	60.90	61.70	1	3,702	0.03%
2023/11/06	4	61.53	1	61.80	61.50	3	3,649	0.08%
2023/11/03	2	61.00	1	61.50	61.50	1	3,596	0.03%
2023/11/02	1	60.70	2	61.00	60.90	-1	3,546	-0.03%
2023/10/31	1	60.50	1	61.00	59.30	0	3,490	0.00%
2023/10/30	0	0.00	1	60.00	59.90	-1	3,486	-0.03%
2023/10/27	2	60.15	0	0.00	59.40	2	3,500	0.06%
2023/10/26	1	61.00	1	60.50	60.20	0	3,491	0.00%
2023/10/25	3	61.33	15	61.83	62.00	-12	3,448	-0.35%
2023/10/24	1	60.50	1	61.00	60.70	0	3,402	0.00%
2023/10/23	1	60.00	32	61.20	59.90	-31	3,432	-0.90%
2023/10/20	5	61.38	4	60.90	60.80	1	3,445	0.03%
2023/10/19	2	60.25	3	60.53	60.70	-1	3,413	-0.03%
2023/10/18	1	59.70	2	60.45	60.00	-1	3,342	-0.03%
2023/10/17	0	0.00	1	60.00	60.70	-1	3,292	-0.03%
2023/10/16	1	59.00	1	59.50	59.20	0	3,230	0.00%
2023/10/13	2	60.00	4	59.95	60.00	-2	3,223	-0.06%
2023/10/12	0	0.00	1	58.30	58.30	-1	3,118	-0.03%
2023/10/11	2	58.05	2	58.40	57.80	0	3,134	0.00%
2023/10/06	1	57.60	1	58.00	57.50	0	3,133	0.00%
2023/10/05	2	57.80	2	58.15	57.60	0	3,142	0.00%
2023/10/03	0	0.00	1	58.20	57.50	-1	3,132	-0.03%
2023/10/02	1	57.70	0	0.00	57.70	1	3,151	0.03%
2023/09/28	1	57.00	1	57.50	57.40	0	3,183	0.00%
2023/09/27	1	57.00	1	57.40	56.90	0	3,296	0.00%
2023/09/26	4	57.38	0	0.00	56.70	4	3,299	0.12%
2023/09/25	5	58.10	6	58.37	58.30	-1	3,259	-0.03%
2023/09/22	10	57.72	1	57.20	57.50	9	3,247	0.28%
2023/09/20	7	58.94	2	59.65	58.00	5	3,167	0.16%
2023/09/19	2	60.50	11	60.55	60.80	-9	2,973	-0.30%
2023/09/18	0	0.00	1	59.00	58.80	-1	2,660	-0.04%
2023/09/15	0	0.00	3	58.67	58.00	-3	2,635	-0.11%
2023/09/08	1	57.00	1	57.40	57.20	0	2,490	0.00%
2023/09/07	2	57.90	11	58.10	57.80	-9	2,489	-0.36%
2023/09/06	1	57.80	1	58.00	58.20	0	2,480	0.00%
2023/09/05	0	0.00	1	57.60	57.80	-1	2,464	-0.04%
2023/09/04	0	0.00	1	57.20	57.50	-1	2,453	-0.04%
2023/09/01	1	57.00	1	57.40	57.10	0	2,446	0.00%
2023/08/31	0	0.00	6	57.47	57.70	-6	2,435	-0.25%
2023/08/30	0	0.00	3	56.80	56.90	-3	2,385	-0.13%
2023/08/29	1	56.50	0	0.00	56.40	1	2,351	0.04%
2023/08/28	1	55.60	0	0.00	56.00	1	2,336	0.04%
2023/08/25	0	0.00	5	56.56	56.60	-5	2,319	-0.22%
2023/08/24	1	56.50	0	0.00	56.10	1	2,284	0.04%
2023/08/23	0	0.00	3	54.50	55.40	-3	2,157	-0.14%
2023/08/22	2	52.60	11	52.97	52.60	-9	2,032	-0.44%
2023/08/21	4	52.80	1	53.50	52.50	3	1,991	0.15%
2023/08/16	1	50.00	1	50.30	50.80	0	1,909	0.00%
2023/08/15	4	50.45	1	50.50	50.30	3	1,908	0.16%
2023/08/14	3	50.33	1	50.30	50.30	2	1,916	0.10%
2023/08/11	5	51.18	5	51.20	51.10	0	1,910	0.00%
2023/08/10	0	0.00	1	52.20	51.90	-1	1,894	-0.05%
2023/08/09	4	52.48	0	0.00	52.50	4	1,878	0.21%
2023/08/07	0	0.00	1	52.40	52.70	-1	1,874	-0.05%
2023/07/31	3	52.60	0	0.00	52.90	3	1,835	0.16%
2023/07/28	2	53.50	0	0.00	53.70	2	1,808	0.11%
2023/07/27	35	52.94	1	52.30	52.30	34	1,778	1.91%
2023/07/26	0	0.00	1	57.20	57.00	-1	1,700	-0.06%
2023/07/25	5	57.60	1	57.00	57.50	4	1,640	0.24%
2023/07/24	6	57.58	31	57.71	57.50	-25	1,629	-1.53%
2023/07/21	1	58.20	0	0.00	58.30	1	1,610	0.06%
2023/07/20	0	0.00	1	58.50	58.30	-1	1,596	-0.06%
2023/07/18	5	58.50	3	58.90	58.50	2	1,543	0.13%
2023/07/13	0	0.00	1	58.20	57.60	-1	1,483	-0.07%
2023/07/12	0	0.00	1	57.00	57.40	-1	1,447	-0.07%
2023/07/11	1	56.90	1	56.60	56.80	0	1,440	0.00%
2023/07/10	0	0.00	1	56.60	56.50	-1	1,454	-0.07%
2023/07/07	3	56.77	0	0.00	56.70	3	1,456	0.21%
2023/07/06	0	0.00	1	58.50	57.80	-1	1,433	-0.07%
2023/07/05	7	58.20	10	57.12	58.20	-3	1,396	-0.21%
2023/07/04	0	0.00	4	55.78	56.00	-4	1,278	-0.31%
2023/07/03	1	55.50	0	0.00	55.50	1	1,271	0.08%
2023/06/30	1	55.00	1	55.40	55.30	0	1,303	0.00%
2023/06/29	0	0.00	1	55.50	55.40	-1	1,306	-0.08%
2023/06/28	1	55.00	0	0.00	55.00	1	1,333	0.07%
2023/06/27	1	55.00	1	55.20	54.90	0	1,328	0.00%
2023/06/21	0	0.00	6	55.50	55.50	-6	1,324	-0.45%
2023/06/20	1	55.50	1	55.90	55.90	0	1,307	0.00%
2023/06/19	0	0.00	2	56.00	55.90	-2	1,313	-0.15%
2023/06/16	0	0.00	4	55.93	56.00	-4	1,326	-0.30%
2023/06/15	1	55.80	2	56.00	55.80	-1	1,330	-0.08%
2023/06/14	20	56.00	14	55.96	56.10	6	1,336	0.45%
2023/06/12	0	0.00	1	55.40	55.40	-1	1,349	-0.07%
2023/06/09	4	55.03	3	55.07	55.10	1	1,345	0.07%
2023/06/08	0	0.00	4	55.83	55.60	-4	1,345	-0.30%
2023/06/07	1	55.70	1	56.00	55.60	0	1,363	0.00%
2023/06/06	1	55.80	1	56.00	55.80	0	1,393	0.00%
2023/06/05	0	0.00	10	55.70	55.80	-10	1,470	-0.68%
2023/06/02	1	55.70	1	55.70	55.30	0	1,520	0.00%
2023/05/31	0	0.00	1	55.50	55.50	-1	1,566	-0.06%
2023/05/30	2	54.60	1	54.70	54.90	1	1,567	0.06%
2023/05/29	3	54.70	0	0.00	54.50	3	1,590	0.19%
2023/05/26	30	54.60	1	54.50	54.30	29	1,600	1.81%
2023/05/24	1	53.50	1	54.00	54.10	0	1,602	0.00%
2023/05/19	1	53.90	2	53.90	53.90	-1	1,627	-0.06%
2023/05/18	1	53.30	0	0.00	53.40	1	1,627	0.06%
2023/05/17	0	0.00	1	53.50	53.30	-1	1,645	-0.06%
2023/05/16	2	53.10	1	53.20	53.00	1	1,640	0.06%
2023/05/12	6	52.93	1	53.00	52.90	5	1,644	0.30%
2023/05/10	0.2	53.20	0	0.00	53.10	0.2	1,645	0.01%
2023/05/09	2	52.55	1	52.90	52.60	1	1,647	0.06%
2023/05/08	1	53.00	1	53.30	53.10	0	1,651	0.00%
2023/05/04	0	0.00	4	52.35	53.00	-4	1,714	-0.23%
2023/04/28	1	52.10	1	52.50	52.10	0	1,772	0.00%
2023/04/27	3	51.30	2	51.70	51.50	1	1,760	0.06%
2023/04/26	2	51.90	0	0.00	52.30	2	1,710	0.12%
2023/04/25	0	0.00	1	52.60	52.50	-1	1,691	-0.06%
2023/04/21	0	0.00	40	53.45	53.20	-40	1,667	-2.40%
2023/04/14	1	55.50	0	0.00	55.50	1	1,616	0.06%
2023/04/13	1.3	55.52	1	55.80	55.50	0.3	1,606	0.02%
2023/04/11	3	55.30	0	0.00	55.60	3	1,574	0.19%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/31	1	55.80	0	0.00	55.90	1	1,549	0.06%
2023/03/30	2	55.40	1	55.90	55.80	1	1,509	0.07%
2023/03/29	4	55.13	0	0.00	55.30	4	1,509	0.26%
2023/03/28	1	55.50	1	55.80	55.60	0	1,496	0.00%
2023/03/27	1.6	55.70	2	55.95	55.70	-0.4	1,490	-0.03%
2023/03/24	0.4	55.80	0	0.00	55.70	0.4	1,493	0.03%
2023/03/23	0	0.00	1	55.90	55.70	-1	1,496	-0.07%
2023/03/22	9	55.42	0	0.00	55.70	9	1,500	0.60%
2023/03/21	1	55.70	0	0.00	55.60	1	1,531	0.07%
2023/03/20	20	55.98	26	56.16	56.00	-6	1,516	-0.40%
2023/03/17	0	0.00	2	55.50	55.80	-2	1,520	-0.13%
2023/03/16	2	55.20	0	0.00	55.00	2	1,509	0.13%
2023/03/15	1	55.80	3	56.00	55.90	-2	1,499	-0.13%
2023/03/14	9	55.14	1	55.50	55.40	8	1,480	0.54%
2023/03/13	1	55.00	1	55.50	55.60	0	1,489	0.00%
2023/03/10	2	55.30	1	55.90	55.70	1	1,475	0.07%
2023/03/09	7	55.51	15	55.61	55.60	-8	1,470	-0.54%
2023/03/08	6	56.00	3	56.27	56.10	3	1,438	0.21%
2023/03/07	21	56.20	3	56.33	56.90	18	1,341	1.34%
2023/03/06	1	55.50	28	55.63	55.70	-27	1,280	-2.11%
2023/03/03	4	54.88	27	54.76	54.90	-23	1,252	-1.84%
2023/03/02	10	54.30	0	0.00	54.10	10	1,214	0.82%
2023/03/01	0	0.00	6	53.98	54.10	-6	1,194	-0.50%
2023/02/24	2	53.05	11	53.42	53.40	-9	1,168	-0.77%
2023/02/23	9	53.00	2	53.20	53.20	7	1,155	0.61%
2023/02/21	0	0.00	2	52.60	52.70	-2	1,152	-0.17%
2023/02/20	1	51.70	1	52.00	52.10	0	1,167	0.00%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	0	0.00	9	51.52	51.60	-9	1,203	-0.75%
2023/02/15	2	51.30	0	0.00	51.20	2	1,221	0.16%
2023/02/14	2	51.80	0	0.00	51.80	2	1,204	0.17%
2023/02/13	3	51.67	1	51.90	51.90	2	1,222	0.16%
2023/02/10	0.3	52.10	0	0.00	52.10	0.3	1,241	0.02%
2023/02/09	5	52.10	0	0.00	52.10	5	1,252	0.40%
2023/02/08	5	52.00	28	52.10	52.10	-23	1,259	-1.83%
2023/02/06	3	51.70	1	52.00	51.80	2	1,294	0.15%
2023/02/03	20	52.27	0	0.00	52.30	20	1,295	1.54%
2023/02/02	2	51.70	0	0.00	52.20	2	1,297	0.15%
2023/02/01	9.2	51.31	0	0.00	51.40	9.2	1,253	0.74%
2023/01/31	2	50.10	3	50.30	50.90	-1	1,228	-0.08%
2023/01/16	1	49.00	9	49.26	49.45	-8	1,214	-0.66%
2023/01/12	2	49.50	0	0.00	49.65	2	1,253	0.16%
2023/01/10	1	49.50	0	0.00	49.55	1	1,305	0.08%
2023/01/09	1	49.45	5	49.42	49.60	-4	1,331	-0.30%
2023/01/06	1	48.60	1	49.00	49.05	0	1,335	0.00%
2023/01/04	5	48.60	0	0.00	48.60	5	1,344	0.37%
2023/01/03	2	48.90	0	0.00	48.75	2	1,365	0.15%
2022/12/29	0	0.00	1	47.75	47.95	-1	1,395	-0.07%
2022/12/27	0	0.00	1	49.00	49.05	-1	1,421	-0.07%
2022/12/23	2	48.00	2	48.45	48.85	0	1,464	0.00%
2022/12/22	4	48.66	0	0.00	48.70	4	1,471	0.27%
2022/12/20	2	49.00	1	48.45	48.25	1	1,528	0.07%
2022/12/16	5	49.63	0	0.00	49.60	5	1,544	0.32%
2022/12/15	1	50.20	0	0.00	50.40	1	1,536	0.07%
2022/12/14	2	50.20	0	0.00	50.30	2	1,535	0.13%
2022/12/12	0	0.00	4	49.20	49.40	-4	1,495	-0.27%
2022/12/08	2	49.00	0	0.00	49.35	2	1,506	0.13%
2022/12/07	1	49.75	0	0.00	49.30	1	1,517	0.07%
2022/12/06	1	50.20	0	0.00	50.00	1	1,511	0.07%
2022/12/05	2	50.60	0	0.00	50.90	2	1,520	0.13%
2022/11/29	0	0.00	2	49.60	50.00	-2	1,559	-0.13%
2022/11/23	1	49.60	0	0.00	49.80	1	1,618	0.06%
2022/11/22	2	49.00	2	49.35	49.35	0	1,634	0.00%
2022/11/21	0	0.00	1	49.60	49.60	-1	1,678	-0.06%
2022/11/18	2	50.50	0	0.00	50.10	2	1,680	0.12%
2022/11/15	0	0.00	7	50.14	50.20	-7	1,655	-0.42%
2022/11/14	2	49.53	2	49.75	49.80	0	1,653	0.00%
2022/11/09	7	49.00	0	0.00	49.05	7	1,646	0.43%
2022/11/08	2	48.50	1	48.40	48.25	1	1,649	0.06%
2022/11/07	1	48.70	0	0.00	48.85	1	1,670	0.06%
2022/11/02	0	0.00	2	48.00	48.05	-2	1,716	-0.12%
2022/10/20	2	45.00	2	45.55	47.30	0	1,916	0.00%
2022/10/17	0	0.00	2	43.70	44.75	-2	1,890	-0.11%
2022/10/14	3	43.15	0	0.00	43.70	3	1,893	0.16%
2022/10/11	0	0.00	1	43.55	43.40	-1	1,966	-0.05%
2022/10/06	3	45.03	0	0.00	44.70	3	2,046	0.15%
2022/10/04	2	43.80	0	0.00	43.95	2	2,124	0.09%
2022/10/03	2	43.30	0	0.00	43.20	2	2,150	0.09%
2022/09/30	1	41.80	0	0.00	42.50	1	2,188	0.05%
2022/09/28	3	42.47	0	0.00	42.00	3	2,260	0.13%
2022/09/27	0	0.00	2.6	43.08	43.60	-2.6	2,290	-0.12%
2022/09/23	1	46.00	0	0.00	45.70	1	2,358	0.04%
2022/09/21	1	46.75	1	47.00	46.60	0	2,498	0.00%
2022/09/19	2	47.10	0	0.00	46.95	2	2,560	0.08%
2022/09/15	1	48.00	0	0.00	48.05	1	2,642	0.04%
2022/09/12	3	48.32	0	0.00	48.05	3	2,730	0.11%
2022/09/08	1	48.05	0	0.00	48.00	1	2,779	0.04%
2022/09/07	1	47.90	0	0.00	47.60	1	2,805	0.04%
2022/09/06	2	49.58	3	48.75	48.95	-1	2,800	-0.04%
2022/09/05	2	49.95	1	50.10	49.80	1	2,825	0.04%
2022/09/02	0	0.00	1	50.60	50.50	-1	2,840	-0.04%
2022/09/01	2	50.40	1	50.40	50.30	1	2,875	0.03%
2022/08/26	0	0.00	1	51.50	51.90	-1	3,183	-0.03%
2022/08/25	1	50.70	1	51.00	50.70	0	3,155	0.00%
2022/08/23	2	50.55	0	0.00	50.50	2	3,206	0.06%
2022/08/22	0	0.00	1	51.50	51.20	-1	3,202	-0.03%
2022/08/16	1	51.00	1	51.30	51.20	0	3,180	0.00%
2022/08/12	0	0.00	2	51.10	51.20	-2	3,180	-0.06%
2022/08/11	0	0.00	2	50.55	50.30	-2	3,155	-0.06%
2022/08/10	1	49.75	0	0.00	49.60	1	3,146	0.03%
2022/08/09	4	49.75	1	49.95	49.90	3	3,154	0.10%
2022/08/08	1	49.90	12	49.73	50.00	-11	3,138	-0.35%
2022/08/04	0	0.00	1	48.55	48.80	-1	3,122	-0.03%
2022/08/03	4	49.43	0	0.00	49.10	4	3,105	0.13%
2022/08/02	15	50.26	5	50.22	50.00	10	3,069	0.33%
2022/07/28	0	0.00	1	49.50	49.65	-1	3,058	-0.03%
2022/07/26	0	0.00	1	50.10	49.90	-1	3,103	-0.03%
2022/07/20	1	50.50	0	0.00	50.00	1	3,112	0.03%
2022/07/18	0	0.00	1	48.95	49.35	-1	3,059	-0.03%
2022/07/15	0	0.00	2	48.20	48.65	-2	3,048	-0.07%
2022/07/14	2	47.05	3	47.12	47.30	-1	3,027	-0.03%
2022/07/13	5	50.76	3	50.73	50.60	2	2,958	0.07%
2022/07/12	3	50.37	4	50.45	50.30	-1	2,885	-0.03%
2022/07/11	3	51.33	0	0.00	51.50	3	2,873	0.10%
2022/07/08	3	50.97	9	51.13	51.10	-6	2,846	-0.21%
2022/07/07	3	50.60	0	0.00	50.60	3	2,820	0.11%
2022/07/06	4	50.98	1	51.50	50.50	3	2,795	0.11%
2022/07/05	4	51.28	1	50.70	52.50	3	2,806	0.11%
2022/07/04	2	50.95	0	0.00	50.40	2	2,851	0.07%
2022/07/01	3	51.33	0	0.00	50.90	3	2,889	0.10%
2022/06/30	0	0.00	1	51.40	51.90	-1	2,837	-0.04%
2022/06/29	0	0.00	1	53.90	53.90	-1	2,756	-0.04%
2022/06/28	1	55.10	0	0.00	54.90	1	2,715	0.04%
2022/06/27	0	0.00	1	56.00	56.10	-1	2,715	-0.04%
2022/06/23	0	0.00	2	56.00	55.70	-2	2,743	-0.07%
2022/06/22	1	57.00	2	56.40	56.20	-1	2,730	-0.04%
2022/06/16	1	61.00	0	0.00	60.80	1	2,603	0.04%
2022/06/09	2	62.40	2	62.70	62.30	0	2,520	0.00%
2022/06/08	2	62.45	2	62.95	62.30	0	2,461	0.00%
2022/06/06	0	0.00	2	60.10	60.40	-2	2,230	-0.09%
2022/06/01	0	0.00	1	60.00	60.30	-1	2,268	-0.04%
2022/05/31	1	59.50	1	59.80	59.50	0	2,227	0.00%
2022/05/19	0	0.00	4	58.90	59.60	-4	2,234	-0.18%
2022/05/18	1	59.70	1	60.00	59.70	0	2,217	0.00%
2022/05/17	0	0.00	1	59.30	59.30	-1	2,192	-0.05%
2022/05/09	1	58.70	0	0.00	58.60	1	2,199	0.05%
2022/05/06	0	0.00	2	59.50	59.80	-2	2,202	-0.09%
2022/05/05	0	0.00	6	59.73	59.70	-6	2,214	-0.27%
2022/05/04	1	59.00	0	0.00	59.20	1	2,207	0.05%
2022/05/03	6	58.98	2	58.00	59.20	4	2,198	0.18%
2022/04/28	1	56.30	0	0.00	56.30	1	2,171	0.05%
2022/04/22	1	57.50	0	0.00	57.40	1	2,284	0.04%
2022/04/21	1	57.50	1	58.00	57.50	0	2,321	0.00%
2022/04/19	0	0.00	1	57.20	57.20	-1	2,394	-0.04%
2022/04/15	1	57.30	0	0.00	57.20	1	2,439	0.04%
2022/04/12	2	57.90	0	0.00	57.50	2	2,613	0.08%
2022/04/11	5	58.76	0	0.00	58.50	5	2,602	0.19%
2022/04/08	1	60.00	1	60.40	60.10	0	2,555	0.00%
2022/04/07	2	59.45	1	60.00	59.40	1	2,480	0.04%
2022/03/31	1	59.80	0	0.00	59.60	1	2,407	0.04%
2022/03/29	0	0.00	1	61.00	60.10	-1	2,382	-0.04%
2022/03/28	0	0.00	2	60.20	60.70	-2	2,332	-0.09%
2022/03/25	3	59.40	5	59.60	59.40	-2	2,256	-0.09%
2022/03/21	0	0.00	1	59.00	59.10	-1	2,285	-0.04%
2022/03/17	0	0.00	1	59.00	58.80	-1	2,325	-0.04%
2022/03/10	1	57.90	0	0.00	57.90	1	2,372	0.04%
2022/03/03	0	0.00	4	58.40	58.30	-4	2,360	-0.17%
2022/03/02	2	57.50	0	0.00	57.80	2	2,418	0.08%
2022/02/25	2	56.50	0	0.00	56.90	2	2,457	0.08%
2022/02/24	2	57.10	0	0.00	56.20	2	2,501	0.08%
2022/02/23	1	57.90	0	0.00	57.90	1	2,500	0.04%
2022/02/22	1	58.00	0	0.00	57.90	1	2,574	0.04%
2022/02/18	1	58.40	0	0.00	58.70	1	2,916	0.03%
2022/02/14	4	57.68	0	0.00	57.80	4	3,129	0.13%
2022/02/11	2	59.10	0	0.00	58.90	2	3,151	0.06%
2022/02/10	4	59.43	1	59.30	59.30	3	3,229	0.09%
2022/02/09	0	0.00	1	58.90	59.00	-1	3,266	-0.03%
2022/01/21	1	58.80	0	0.00	58.30	1	3,548	0.03%
2022/01/20	1	59.00	2	59.45	59.50	-1	3,593	-0.03%
2022/01/18	0	0.00	1	59.90	59.70	-1	3,661	-0.03%
2022/01/17	1	58.10	4	58.88	58.90	-3	3,565	-0.08%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/13	1	58.60	1	58.90	59.00	0	3,558	0.00%
2022/01/12	0	0.00	1	57.80	57.80	-1	3,518	-0.03%
2022/01/07	6	59.13	0	0.00	58.10	6	3,596	0.17%
2022/01/05	0	0.00	3	59.80	59.60	-3	3,597	-0.08%
2022/01/04	1	58.50	0	0.00	58.30	1	3,518	0.03%
2022/01/03	1	58.80	1	59.20	58.80	0	3,530	0.00%
2021/12/24	0	0.00	3	59.03	58.90	-3	3,773	-0.08%
2021/12/22	2	58.00	8	58.10	58.20	-6	3,885	-0.15%
2021/12/21	0	0.00	5	57.76	57.90	-5	3,910	-0.13%
2021/12/20	0	0.00	2	57.70	57.20	-2	3,959	-0.05%
2021/12/17	0	0.00	1	58.10	57.60	-1	3,987	-0.03%
2021/12/16	1	57.60	1	58.00	57.60	0	3,999	0.00%
2021/12/15	2	57.00	1	57.40	57.00	1	4,034	0.02%
2021/12/14	0	0.00	1	57.60	57.30	-1	4,034	-0.02%
2021/12/13	1	57.90	0	0.00	57.50	1	4,050	0.02%
2021/12/10	0	0.00	4	58.70	58.10	-4	4,072	-0.10%
2021/12/08	0	0.00	2	60.60	60.10	-2	4,062	-0.05%
2021/12/07	1	60.30	0	0.00	60.20	1	4,099	0.02%
2021/12/06	0	0.00	1	60.40	60.20	-1	4,168	-0.02%
2021/12/02	1	60.00	2	60.20	59.90	-1	4,470	-0.02%
2021/12/01	0	0.00	4	59.90	60.10	-4	4,630	-0.09%
2021/11/30	3	59.53	2	59.70	59.30	1	4,793	0.02%
2021/11/29	2	58.45	0	0.00	58.60	2	4,886	0.04%
2021/11/26	1	59.30	1	59.20	59.00	0	4,977	0.00%
2021/11/24	0	0.00	1	61.50	61.10	-1	5,079	-0.02%
2021/11/23	0.3	61.30	0	0.00	60.60	0.3	5,241	0.01%
2021/11/19	1	62.00	1	62.40	61.90	0	5,347	0.00%
2021/11/18	7	63.16	3	63.60	62.80	4	5,379	0.07%
2021/11/17	3	62.27	1	61.40	62.70	2	5,307	0.04%
2021/11/16	1	61.00	1	61.40	61.00	0	5,224	0.00%
2021/11/11	0	0.00	1	60.00	59.70	-1	5,407	-0.02%
2021/11/10	0	0.00	1	59.90	59.80	-1	5,739	-0.02%
2021/11/08	1	60.70	0	0.00	60.20	1	5,900	0.02%
2021/11/05	3	60.30	2	60.50	60.20	1	6,023	0.02%
2021/11/04	2	60.30	4	60.60	60.40	-2	6,187	-0.03%
2021/11/02	1	58.60	1	58.10	58.10	0	6,409	0.00%
2021/11/01	0	0.00	4	59.08	59.60	-4	6,696	-0.06%
2021/10/29	1	59.00	0	0.00	58.60	1	6,956	0.01%
2021/10/28	1	59.10	0	0.00	59.20	1	7,005	0.01%
2021/10/27	0	0.00	3	57.93	58.60	-3	7,162	-0.04%
2021/10/21	1	57.30	4	57.35	56.60	-3	8,144	-0.04%
2021/10/20	0	0.00	2	57.30	57.30	-2	8,352	-0.02%
2021/10/14	0	0.00	1	54.40	54.50	-1	8,954	-0.01%
2021/10/12	0	0.00	2	55.70	55.60	-2	9,616	-0.02%
2021/10/04	0	0.00	1	55.50	55.40	-1	9,782	-0.01%
2021/10/01	1	57.30	1	57.20	57.20	0	9,766	0.00%
2021/09/30	1	59.00	1	58.70	59.40	0	9,847	0.00%
2021/09/29	12	59.43	0	0.00	58.40	12	10,009	0.12%
2021/09/27	43	61.83	6	61.83	62.20	37	10,199	0.36%
2021/09/22	1	61.20	0	0.00	61.20	1	10,444	0.01%
2021/09/14	1	64.30	0	0.00	64.10	1	10,679	0.01%
2021/09/13	2	64.50	0	0.00	64.10	2	10,698	0.02%
2021/09/09	0	0.00	3	63.67	64.60	-3	10,741	-0.03%
2021/09/08	2	64.50	17	64.28	62.80	-15	10,706	-0.14%
2021/09/07	3	64.93	10	65.00	66.10	-7	10,607	-0.07%
2021/09/06	18	67.41	0	0.00	66.20	18	10,645	0.17%
2021/09/03	0	0.00	1	66.30	67.20	-1	10,541	-0.01%
2021/09/02	9	65.70	10	64.68	64.60	-1	10,414	-0.01%
2021/09/01	0	0.00	2	65.25	65.60	-2	10,339	-0.02%
2021/08/31	3	63.80	1	63.80	65.00	2	10,289	0.02%
2021/08/27	15	63.35	1	63.50	63.10	14	10,541	0.13%
2021/08/26	10	62.50	10	62.30	62.40	0	10,410	0.00%
2021/08/25	5	62.96	4	62.40	62.50	1	10,348	0.01%
2021/08/19	1	59.80	0	0.00	59.10	1	10,046	0.01%
2021/08/18	1	60.50	1	60.80	62.10	0	9,937	0.00%
2021/08/16	2	60.20	1	60.50	60.70	1	9,775	0.01%
2021/08/13	2	67.00	1	66.10	65.50	1	9,433	0.01%
2021/08/12	1	68.70	1	67.80	68.60	0	9,282	0.00%
2021/08/11	0	0.00	4	69.13	67.50	-4	9,218	-0.04%
2021/08/10	1	68.10	1	69.70	70.40	0	9,120	0.00%
2021/08/09	16	70.50	40	70.50	69.90	-24	9,013	-0.27%
2021/08/06	12	70.63	12	71.15	71.60	0	8,831	0.00%
2021/08/05	18	69.61	9	69.51	71.00	9	8,767	0.10%
2021/08/04	3	68.33	11	68.62	68.10	-8	8,575	-0.09%
2021/08/03	10	65.53	6	65.70	66.00	4	8,370	0.05%
2021/08/02	8	65.39	15	65.70	65.50	-7	8,308	-0.08%
2021/07/30	1	64.50	7	64.30	64.10	-6	8,124	-0.07%
2021/07/29	30	63.28	42	63.26	64.30	-12	7,983	-0.15%
2021/07/28	3	61.63	8	61.24	61.40	-5	7,627	-0.07%
2021/07/27	7	61.70	11	62.01	62.20	-4	7,613	-0.05%
2021/07/26	11	63.19	1	62.40	63.10	10	7,526	0.13%
2021/07/23	1	61.10	3	61.60	60.50	-2	7,667	-0.03%
2021/07/22	15	60.87	10	60.83	60.90	5	7,936	0.06%
2021/07/21	20	60.62	10	61.70	60.10	10	7,914	0.13%
2021/07/20	13	59.48	7	59.17	59.60	6	7,778	0.08%
2021/07/19	10	59.38	36	59.21	59.20	-26	7,653	-0.34%
2021/07/16	10	60.37	3	58.10	60.50	7	7,453	0.09%
2021/07/15	1	57.50	0.1	58.20	58.10	0.9	7,075	0.01%
2021/07/14	1	56.50	0	0.00	57.20	1	7,098	0.01%
2021/07/13	33	58.01	0	0.00	57.40	33	7,194	0.46%
2021/07/12	0	0.00	1	57.00	56.80	-1	7,081	-0.01%
2021/07/09	3	56.50	0	0.00	56.50	3	7,110	0.04%
2021/07/08	8	56.93	2	56.70	57.00	6	7,248	0.08%
2021/07/07	2	56.90	2	57.15	56.90	0	7,335	0.00%
2021/07/06	3	58.07	2	58.35	58.30	1	7,288	0.01%
2021/07/05	1	58.40	2	59.00	59.90	-1	7,212	-0.01%
2021/07/02	1	57.10	1	57.00	57.10	0	7,022	0.00%
2021/07/01	5	56.70	3	57.47	57.10	2	7,046	0.03%
2021/06/29	1	56.00	1	56.40	56.00	0	6,930	0.00%
2021/06/28	5	55.80	1	55.90	55.90	4	6,901	0.06%
2021/06/24	5	55.24	7	55.73	55.00	-2	6,793	-0.03%
2021/06/23	22	54.65	11	54.97	54.90	11	6,745	0.16%
2021/06/22	7	54.17	0.5	54.00	54.10	6.5	6,683	0.10%
2021/06/21	3	53.80	5	54.30	53.80	-2	6,652	-0.03%
2021/06/18	0	0.00	2	54.90	54.60	-2	6,664	-0.03%
2021/06/17	0	0.00	1	54.60	54.60	-1	6,660	-0.02%
2021/06/16	0	0.00	8	54.73	54.20	-8	6,703	-0.12%
2021/06/15	1	54.50	3	54.40	54.50	-2	6,708	-0.03%
2021/06/11	3	53.27	0	0.00	53.30	3	6,643	0.05%
2021/06/10	0	0.00	9	53.28	52.80	-9	6,690	-0.13%
2021/06/07	5	53.72	2	52.80	52.50	3	6,780	0.04%
2021/06/04	5	51.28	0	0.00	52.50	5	6,529	0.08%
2021/06/03	0	0.00	2	51.40	52.00	-2	6,471	-0.03%
2021/06/02	6	50.75	0.3	50.90	50.50	5.7	6,451	0.09%
2021/06/01	0	0.00	2	51.10	51.00	-2	6,501	-0.03%
2021/05/31	0	0.00	1	50.50	50.30	-1	6,522	-0.02%
2021/05/28	0	0.00	2	50.03	50.20	-2	6,544	-0.03%
2021/05/27	2	48.85	0	0.00	49.05	2	6,581	0.03%
2021/05/26	10	49.34	0	0.00	49.35	10	6,653	0.15%
2021/05/21	1	47.85	0	0.00	47.85	1	6,846	0.01%
2021/05/19	1	47.80	1	47.70	48.45	0	7,102	0.00%
2021/05/18	1	48.25	0	0.00	48.35	1	7,172	0.01%
2021/05/17	1	45.35	1	46.30	44.95	0	7,324	0.00%
2021/05/14	1	48.80	3	47.80	48.10	-2	7,331	-0.03%
2021/05/13	0	0.00	5	47.60	47.80	-5	7,333	-0.07%
2021/05/12	1	47.00	4	46.60	47.15	-3	7,325	-0.04%
2021/05/11	2	49.98	0	0.00	49.65	2	7,256	0.03%
2021/05/10	2	51.40	1	51.60	51.40	1	7,265	0.01%
2021/05/07	1.5	51.57	1	51.90	51.90	0.5	7,393	0.01%
2021/05/06	2	50.55	0	0.00	50.60	2	7,539	0.03%
2021/05/05	2	52.00	0	0.00	51.20	2	7,670	0.03%
2021/05/04	1	50.60	8	51.98	52.10	-7	7,998	-0.09%
2021/05/03	2	53.10	3	52.60	52.40	-1	8,133	-0.01%
2021/04/29	10	55.52	3	55.03	54.60	7	8,583	0.08%
2021/04/28	8	53.80	11	54.21	55.80	-3	9,138	-0.03%
2021/04/27	3	52.90	4	53.18	53.00	-1	9,147	-0.01%
2021/04/26	2	52.50	0	0.00	52.90	2	9,166	0.02%
2021/04/22	0	0.00	2	50.80	50.80	-2	9,255	-0.02%
2021/04/21	10	52.30	0.2	52.20	52.20	9.8	9,383	0.10%
2021/04/20	4	51.80	0	0.00	52.10	4	9,501	0.04%
2021/04/19	5	51.00	0	0.00	52.00	5	9,620	0.05%
2021/04/16	3	50.10	0	0.00	50.10	3	9,541	0.03%
2021/04/15	1	49.60	3	49.90	50.10	-2	9,665	-0.02%
2021/04/14	2	49.90	4	49.95	49.90	-2	9,702	-0.02%
2021/04/12	2	51.85	2	52.50	51.60	0	10,141	0.00%
2021/04/09	11	52.87	12	52.85	52.40	-1	10,152	-0.01%
2021/04/08	4	53.15	32	53.11	53.20	-28	10,072	-0.28%
2021/04/07	2	52.90	0	0.00	53.30	2	10,044	0.02%
2021/04/06	1	52.80	0	0.00	53.10	1	10,017	0.01%
2021/04/01	0	0.00	20	52.25	52.20	-20	9,931	-0.20%
2021/03/31	30	52.57	0	0.00	52.30	30	9,994	0.30%
2021/03/30	3	52.30	0	0.00	52.50	3	10,084	0.03%
2021/03/29	5	52.34	0	0.00	52.20	5	10,092	0.05%
2021/03/26	4	52.70	1	52.60	52.10	3	10,136	0.03%
2021/03/25	0	0.00	2	52.25	51.90	-2	10,177	-0.02%
2021/03/23	0	0.00	1	52.40	52.50	-1	10,219	-0.01%
2021/03/19	10	53.00	7	52.50	53.10	3	10,233	0.03%
2021/03/17	0	0.00	1	52.10	52.10	-1	10,319	-0.01%
2021/03/11	0	0.00	4	51.60	51.80	-4	10,551	-0.04%
2021/03/10	1	50.80	0	0.00	50.70	1	10,568	0.01%
2021/03/09	0	0.00	2	50.25	50.50	-2	10,669	-0.02%
2021/03/08	0	0.00	16	50.51	50.10	-16	10,732	-0.15%
2021/03/04	3	50.37	4	50.40	50.20	-1	10,990	-0.01%
2021/03/02	0	0.00	6	51.25	50.70	-6	11,148	-0.05%
2021/02/25	0	0.00	6	51.57	51.20	-6	11,762	-0.05%
2021/02/24	1	51.50	2	51.50	51.30	-1	11,867	-0.01%
2021/02/23	0	0.00	5	51.80	51.90	-5	11,835	-0.04%
2021/02/22	3	51.40	5	50.90	51.90	-2	11,850	-0.02%
2021/02/18	5	51.40	1	51.60	51.80	4	11,754	0.03%
2021/02/17	0	0.00	11	51.72	52.00	-11	11,727	-0.09%
2021/02/05	6	50.32	1	50.30	50.30	5	11,515	0.04%
2021/02/04	1	49.55	1	49.60	49.60	0	11,440	0.00%
2021/02/02	0	0.00	12	49.25	49.50	-12	11,469	-0.10%
2021/02/01	2	48.40	6	48.20	48.25	-4	11,515	-0.03%
2021/01/29	12	49.07	0	0.00	48.65	12	11,479	0.10%
2021/01/28	5	50.00	25	49.95	50.00	-20	11,335	-0.18%
2021/01/27	8	51.39	1	51.70	51.20	7	11,155	0.06%
2021/01/26	24	53.67	2	53.80	52.50	22	10,929	0.20%
2021/01/25	17	52.06	13	52.05	51.80	4	10,533	0.04%
2021/01/22	5	51.92	17	52.39	52.50	-12	10,241	-0.12%
2021/01/21	9	50.77	22	51.75	51.50	-13	9,656	-0.13%
2021/01/20	4	48.28	9	48.72	48.25	-5	8,712	-0.06%
2021/01/19	0	0.00	13	47.98	47.60	-13	8,273	-0.16%
2021/01/18	1	46.80	0	0.00	46.80	1	8,138	0.01%
2021/01/15	2	48.03	2	48.35	47.25	0	8,052	0.00%
2021/01/14	0	0.00	6	48.46	48.50	-6	7,888	-0.08%
2021/01/13	0	0.00	24	46.87	47.45	-24	7,663	-0.31%
2021/01/12	2	47.53	14	46.86	46.50	-12	7,496	-0.16%
2021/01/11	0	0.00	6	47.03	47.20	-6	7,296	-0.08%
2021/01/08	4	47.06	3	46.67	47.05	1	7,211	0.01%
2021/01/07	1	46.60	2	46.50	46.60	-1	7,045	-0.01%
2021/01/06	28	46.91	1	47.35	46.65	27	6,942	0.39%
2021/01/05	12	46.67	21	46.62	48.25	-9	6,586	-0.14%
2020/12/31	0	0.00	1	45.25	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	1	45.60	45.65	-1	6,166	-0.02%
2020/12/25	0	0.00	3	46.00	45.90	-3	6,182	-0.05%
2020/12/24	0	0.00	6	45.66	45.90	-6	6,150	-0.10%
2020/12/22	6	45.28	0	0.00	44.70	6	6,102	0.10%
2020/12/21	0	0.00	12	44.54	45.50	-12	6,046	-0.20%
2020/12/18	1	45.00	0	0.00	44.80	1	5,954	0.02%
2020/12/17	8	45.38	1	45.35	45.40	7	5,901	0.12%
2020/12/16	9	45.35	5	45.26	45.80	4	5,882	0.07%
2020/12/15	0	0.00	20	45.00	44.70	-20	5,803	-0.34%
2020/12/14	9	45.28	0	0.00	45.45	9	5,763	0.16%
2020/12/11	9	45.04	4	45.13	45.05	5	5,722	0.09%
2020/12/10	6	45.89	9	46.03	45.70	-3	5,615	-0.05%
2020/12/09	4	46.68	4	46.73	46.65	0	5,521	0.00%
2020/12/08	5	45.66	11	45.99	45.90	-6	5,368	-0.11%
2020/12/07	9	45.46	0	0.00	46.00	9	5,281	0.17%
2020/12/04	1	45.55	0	0.00	45.45	1	5,122	0.02%
2020/12/02	7	45.09	0	0.00	45.15	7	4,911	0.14%
2020/12/01	3	44.85	3	45.10	45.10	0	4,885	0.00%
2020/11/30	0	0.00	4	44.90	45.15	-4	4,780	-0.08%
2020/11/27	0	0.00	3	44.35	44.40	-3	4,597	-0.07%
2020/11/26	2	44.00	1	44.00	44.55	1	4,514	0.02%
2020/11/25	8	44.24	0	0.00	44.35	8	4,389	0.18%
2020/11/24	12	44.36	0	0.00	44.30	12	4,075	0.29%
2020/11/23	10	42.90	16	43.17	43.30	-6	3,704	-0.16%
2020/11/20	3	41.80	13	41.88	42.40	-10	3,549	-0.28%
2020/11/19	17	42.35	6	42.64	42.20	11	3,505	0.31%
2020/11/18	0	0.00	3	42.23	42.50	-3	3,469	-0.09%
2020/11/17	3	41.37	1	41.20	41.40	2	3,468	0.06%
2020/11/16	2	41.35	1	41.35	41.30	1	3,595	0.03%
2020/11/12	5	40.75	3	40.80	40.60	2	3,850	0.05%
2020/11/11	1	41.10	1	40.80	41.10	0	3,897	0.00%
2020/11/10	1	40.15	0	0.00	40.35	1	3,812	0.03%
2020/11/09	1	39.90	4	39.73	40.60	-3	3,780	-0.08%
2020/11/05	1	37.95	6	38.30	38.40	-5	3,671	-0.14%
2020/10/27	60	38.56	0	0.00	38.65	60	4,168	1.44%
2020/10/26	8	38.87	0	0.00	38.80	8	4,200	0.19%
2020/10/23	1	39.05	3	39.05	39.05	-2	4,253	-0.05%
2020/10/21	1	39.00	0	0.00	38.75	1	4,722	0.02%
2020/10/19	5	38.65	1	38.70	38.65	4	5,211	0.08%
2020/10/16	0	0.00	6	38.35	38.40	-6	5,360	-0.11%
2020/10/14	3	39.20	0	0.00	39.20	3	5,468	0.05%
2020/10/13	3	38.85	0	0.00	38.90	3	5,564	0.05%
2020/10/12	6	38.75	0	0.00	38.85	6	5,618	0.11%
2020/10/08	2	39.25	0	0.00	39.30	2	5,736	0.03%
2020/10/07	2	39.25	0	0.00	39.30	2	5,971	0.03%
2020/10/06	4	38.58	2	38.80	38.50	2	6,109	0.03%
2020/09/30	2	37.40	3	37.90	37.75	-1	6,252	-0.02%
2020/09/29	5	37.53	0	0.00	37.20	5	6,332	0.08%
2020/09/28	4	37.08	0	0.00	37.60	4	6,483	0.06%
2020/09/25	5	36.88	1	36.70	37.00	4	6,641	0.06%
2020/09/24	0	0.00	11	37.95	37.80	-11	6,814	-0.16%
2020/09/18	0	0.00	10	40.10	39.80	-10	7,473	-0.13%
2020/09/17	0	0.00	4	40.00	40.00	-4	7,602	-0.05%
2020/09/16	0	0.00	1	40.60	40.10	-1	7,867	-0.01%
2020/09/15	0	0.00	2	40.20	40.00	-2	8,011	-0.02%
2020/09/14	0	0.00	3	39.20	39.30	-3	8,027	-0.04%
2020/09/10	1	39.60	0	0.00	39.15	1	8,076	0.01%
2020/09/09	0	0.00	2	39.30	39.60	-2	8,076	-0.02%
2020/09/07	56	39.51	5	39.50	39.20	51	8,087	0.63%
2020/09/04	13	38.95	0	0.00	39.85	13	8,172	0.16%
2020/09/01	0	0.00	6	37.88	38.25	-6	8,157	-0.07%
2020/08/31	1	38.30	0	0.00	38.15	1	8,196	0.01%
2020/08/28	1	38.70	1	38.65	38.55	0	8,244	0.00%
2020/08/27	1	38.45	1	39.10	38.45	0	8,380	0.00%
2020/08/25	1	38.70	1	38.85	38.75	0	8,874	0.00%
2020/08/24	1	38.50	0	0.00	38.35	1	8,879	0.01%
2020/08/21	1	39.15	0	0.00	38.85	1	8,865	0.01%
2020/08/20	2	39.23	15	39.05	38.80	-13	8,757	-0.15%
2020/08/19	2	41.80	5	41.60	41.20	-3	8,651	-0.03%
2020/08/18	15	43.84	2	43.30	42.60	13	8,541	0.15%
2020/08/17	0	0.00	2	44.40	44.40	-2	8,442	-0.02%
2020/08/14	0	0.00	5	43.20	43.25	-5	8,466	-0.06%
2020/08/13	2	42.95	1	42.80	42.80	1	8,505	0.01%
2020/08/12	5	42.35	0	0.00	42.55	5	8,485	0.06%
2020/08/11	2	43.00	0	0.00	43.05	2	8,490	0.02%
2020/08/07	13	44.53	11.1	44.05	44.40	1.9	8,504	0.02%
2020/08/06	1	44.35	0	0.00	44.25	1	8,486	0.01%
2020/08/05	1	43.70	0	0.00	44.95	1	8,407	0.01%
2020/07/30	0	0.00	24	42.62	42.60	-24	8,487	-0.28%
2020/07/29	2	42.20	0	0.00	42.25	2	8,535	0.02%
2020/07/28	19	44.58	7	44.49	42.50	12	8,563	0.14%
2020/07/27	25	44.03	9	43.21	42.90	16	8,376	0.19%
2020/07/24	31	46.90	18	46.54	46.40	13	8,234	0.16%
2020/07/23	19	47.06	23.1	46.90	47.65	-4.1	7,997	-0.05%
2020/07/22	1	46.00	18	45.80	45.90	-17	7,848	-0.22%
2020/07/21	6	45.25	13	45.23	45.15	-7	7,748	-0.09%
2020/07/17	8	45.38	8	45.20	44.65	0	7,696	0.00%
2020/07/16	38	45.04	0	0.00	44.95	38	7,642	0.50%
2020/07/15	2	44.88	1	44.90	44.60	1	7,600	0.01%
2020/07/14	15	45.19	16	45.39	45.30	-1	7,529	-0.01%
2020/07/13	7	43.71	15	44.25	44.90	-8	7,316	-0.11%
2020/07/10	2	43.00	1	43.50	42.70	1	7,179	0.01%
2020/07/08	38	44.50	38	44.65	44.40	0	7,012	0.00%
2020/07/07	13	43.54	2	43.78	44.00	11	6,913	0.16%
2020/07/06	31	43.73	8	43.75	44.00	23	6,756	0.34%
2020/07/03	40	42.79	60	42.11	42.65	-20	6,612	-0.30%
2020/07/02	21	41.24	17	41.33	41.65	4	6,503	0.06%
2020/07/01	0	0.00	2	40.88	41.05	-2	6,419	-0.03%
2020/06/30	32	41.16	2.1	40.94	40.60	29.9	6,277	0.48%
2020/06/29	9	40.59	29	40.76	40.75	-20	6,115	-0.33%
2020/06/24	2	39.93	0	0.00	39.95	2	5,881	0.03%
2020/06/23	18	39.38	18	39.80	39.80	0	5,784	0.00%
2020/06/22	0	0.00	3	39.00	39.00	-3	5,541	-0.05%
2020/06/19	0	0.00	1	38.35	38.15	-1	5,420	-0.02%
2020/06/18	0	0.00	1	38.20	38.00	-1	5,402	-0.02%
2020/06/17	2	37.70	0	0.00	37.55	2	5,375	0.04%
2020/06/15	0	0.00	10	37.20	36.80	-10	5,539	-0.18%
2020/06/12	2	36.40	1	36.60	37.00	1	5,582	0.02%
2020/06/11	0	0.00	6	36.85	36.85	-6	5,657	-0.11%
2020/06/05	0	0.00	15	38.43	38.30	-15	5,734	-0.26%
2020/06/04	8	38.10	5	38.10	38.10	3	5,746	0.05%
2020/06/03	13	38.47	0	0.00	38.35	13	5,750	0.23%
2020/06/02	7	39.21	77	39.98	39.05	-70	5,647	-1.24%
2020/06/01	0	0.00	5	38.60	38.80	-5	5,352	-0.09%
2020/05/29	1	37.20	0	0.00	37.40	1	5,230	0.02%
2020/05/28	7	38.00	0	0.00	37.30	7	5,229	0.13%
2020/05/26	0	0.00	1	37.75	37.90	-1	5,239	-0.02%
2020/05/25	1	37.10	1	37.00	37.55	0	5,179	0.00%
2020/05/22	2	38.00	0	0.00	37.90	2	5,135	0.04%
2020/05/21	56	38.19	10	38.31	38.40	46	5,069	0.91%
2020/05/20	6	37.77	42	37.76	37.75	-36	4,971	-0.72%
2020/05/18	11	36.94	0	0.00	36.60	11	4,908	0.22%
2020/05/15	1	37.10	0	0.00	37.20	1	4,849	0.02%
2020/05/14	1	37.40	15	37.68	37.40	-14	4,813	-0.29%
2020/05/13	0	0.00	0.1	38.15	38.15	-0.1	4,799	0.00%
2020/05/12	2	37.60	0	0.00	37.75	2	4,773	0.04%
2020/05/11	17	38.19	0	0.00	38.15	17	4,764	0.36%
2020/05/08	3	39.00	2	38.40	37.95	1	4,715	0.02%
2020/05/07	0.4	38.00	3	38.35	38.20	-2.6	4,648	-0.06%
2020/05/06	8	37.34	0	0.00	37.65	8	4,524	0.18%
2020/05/05	4	37.50	3	36.85	37.00	1	4,445	0.02%
2020/05/04	3	36.85	0	0.00	36.85	3	4,396	0.07%
2020/04/30	3	36.38	2	36.55	36.60	1	4,337	0.02%
2020/04/29	0	0.00	72	35.90	36.10	-72	4,348	-1.66%
2020/04/27	4	35.61	0	0.00	35.65	4	4,374	0.09%
2020/04/24	0	0.00	3	35.30	35.25	-3	4,323	-0.07%
2020/04/23	3	34.90	0	0.00	34.80	3	4,302	0.07%
2020/04/22	1	34.30	0	0.00	34.40	1	4,335	0.02%
2020/04/17	2	35.18	0	0.00	34.65	2	4,417	0.05%
2020/04/16	0	0.00	2	34.90	34.90	-2	4,361	-0.05%
2020/04/15	0	0.00	3	34.50	34.35	-3	4,377	-0.07%
2020/04/14	2	34.25	1	34.20	34.30	1	4,378	0.02%
2020/04/10	1	33.60	2	34.00	33.70	-1	4,361	-0.02%
2020/04/09	1	33.75	0	0.00	33.65	1	4,384	0.02%
2020/04/08	3	33.88	0	0.00	33.80	3	4,343	0.07%
2020/04/07	3	32.72	5	32.74	33.25	-2	4,274	-0.05%
2020/04/06	0	0.00	1	31.70	31.80	-1	4,221	-0.02%
2020/04/01	0	0.00	3	31.05	31.20	-3	4,218	-0.07%
2020/03/27	9	31.53	1	31.80	30.65	8	4,276	0.19%
2020/03/26	3	30.85	8	30.95	31.00	-5	4,231	-0.12%
2020/03/25	5	31.64	0	0.00	31.15	5	4,200	0.12%
2020/03/20	1	29.85	7	29.73	30.05	-6	4,141	-0.14%
2020/03/19	2	27.45	10	27.50	27.40	-8	4,099	-0.20%
2020/03/18	8	30.94	0	0.00	30.20	8	4,148	0.19%
2020/03/17	0	0.00	17	31.23	31.05	-17	4,276	-0.40%
2020/03/16	8	32.84	2	32.90	31.85	6	4,156	0.14%
2020/03/13	3	31.40	2	32.85	33.20	1	4,103	0.02%
2020/03/12	2	34.10	1	33.55	33.55	1	4,006	0.02%
2020/03/11	1	35.70	0	0.00	35.45	1	3,984	0.03%
2020/03/10	3	34.75	3	35.30	35.75	0	4,055	0.00%
2020/03/09	2	35.25	3	35.43	34.85	-1	3,986	-0.03%
2020/03/05	5	36.55	15	36.63	36.90	-10	3,961	-0.25%
2020/02/26	0	0.00	2	35.00	34.85	-2	3,750	-0.05%
2020/02/25	21	34.86	0	0.00	35.15	21	3,766	0.56%
2020/02/19	35	35.82	0	0.00	35.75	35	3,900	0.90%
2020/02/17	1	35.95	0	0.00	36.00	1	3,903	0.03%
2020/02/13	4	35.98	3	35.90	35.85	1	3,905	0.03%
2020/02/12	10	35.95	5	35.70	36.15	5	3,941	0.13%
2020/02/11	0	0.00	1	35.20	35.30	-1	3,951	-0.03%
2020/02/07	0	0.00	4	34.85	34.85	-4	4,648	-0.09%
2020/02/06	3	34.95	0	0.00	35.20	3	4,704	0.06%
2020/02/04	18	33.46	10	33.70	33.70	8	4,766	0.17%
2020/02/03	16	32.78	0	0.00	32.75	16	4,833	0.33%
2020/01/31	14	34.21	0	0.00	34.40	14	4,856	0.29%
2020/01/30	5	34.25	0	0.00	34.00	5	5,027	0.10%
2020/01/20	0	0.00	3	37.50	37.45	-3	5,180	-0.06%
2020/01/16	0	0.00	1	38.05	37.70	-1	5,585	-0.02%
2020/01/15	0	0.00	2	37.90	37.55	-2	5,947	-0.03%
2020/01/14	3	37.53	0	0.00	37.50	3	5,874	0.05%
2020/01/13	2	37.00	2	37.25	37.20	0	5,822	0.00%
2020/01/10	2	37.18	2	37.00	36.95	0	5,862	0.00%
2020/01/09	2	36.98	1	37.00	37.00	1	6,008	0.02%
2020/01/07	0	0.00	1	35.80	36.20	-1	6,036	-0.02%
2020/01/06	2	36.20	8	36.29	35.90	-6	6,017	-0.10%
2020/01/03	2	37.00	0	0.00	36.80	2	6,014	0.03%
2019/12/30	1	36.70	0	0.00	37.20	1	6,080	0.02%
2019/12/27	6	37.03	0	0.00	37.15	6	6,069	0.10%
2019/12/25	0	0.00	3.2	36.65	36.70	-3.2	5,951	-0.05%
2019/12/18	2	37.00	0	0.00	36.80	2	6,296	0.03%
2019/12/13	0	0.00	3	37.45	37.50	-3	6,318	-0.05%
2019/12/12	3	37.15	31	37.24	37.60	-28	6,166	-0.45%
2019/12/10	0	0.00	2	36.65	36.60	-2	6,007	-0.03%
2019/12/05	5	35.90	6	36.33	36.70	-1	6,005	-0.02%
2019/11/27	0	0.00	10	35.72	35.80	-10	6,348	-0.16%
2019/11/26	2	35.80	0	35.55	35.55	2	6,506	0.03%
2019/11/22	0	0.00	3	35.80	35.55	-3	6,714	-0.04%
2019/11/21	0	0.00	0	36.00	36.00	0	6,706	0.00%
2019/11/20	21	36.35	0	0.00	36.20	21	6,714	0.31%
2019/11/19	20	36.60	21	36.95	37.10	-1	6,691	-0.01%
2019/11/18	0	0.00	1	36.90	36.55	-1	6,709	-0.01%
2019/11/15	0	0.00	3	36.45	36.20	-3	6,733	-0.04%
2019/11/14	7	35.82	7	35.60	36.00	0	6,776	0.00%
2019/11/11	21	36.70	18	36.09	35.80	3	6,746	0.04%
2019/11/08	13	36.85	10	36.85	36.60	3	6,683	0.04%
2019/11/07	5	36.19	1	36.20	36.10	4	6,634	0.06%
2019/11/06	33	37.92	1	39.20	37.00	32	6,504	0.49%
2019/11/05	0	0.00	5	37.60	37.45	-5	5,923	-0.08%
2019/11/04	0	0.00	2	38.00	37.60	-2	5,848	-0.03%
2019/11/01	0	0.00	11	37.49	37.60	-11	5,776	-0.19%
2019/10/31	12	37.23	5	37.18	37.15	7	5,719	0.12%
2019/10/30	1	37.25	8	37.95	38.20	-7	5,620	-0.12%
2019/10/29	12	37.73	2	37.95	37.80	10	5,507	0.18%
2019/10/28	2	38.38	40	37.91	38.50	-38	5,293	-0.72%
2019/10/25	12	37.37	0	0.00	37.20	12	5,021	0.24%
2019/10/24	6	37.38	9	37.47	37.60	-3	4,904	-0.06%
2019/10/23	4	36.20	56	36.51	36.50	-52	4,606	-1.13%
2019/10/22	0	0.00	1	34.80	34.70	-1	4,196	-0.02%
2019/10/18	5	34.75	5	34.60	34.70	0	4,154	0.00%
2019/10/17	0	0.00	1	35.80	35.25	-1	4,081	-0.02%
2019/10/16	0	0.00	1	34.95	34.95	-1	3,909	-0.03%
2019/10/15	1	34.35	0	0.00	34.55	1	3,792	0.03%
2019/10/09	1	33.35	0	0.00	33.40	1	3,786	0.03%
2019/10/07	2	34.40	0	0.00	34.35	2	3,798	0.05%
2019/10/04	5	35.20	0	0.00	34.90	5	3,770	0.13%
2019/10/03	12	33.63	0	0.00	34.55	12	3,653	0.33%
2019/10/01	43	33.80	1	33.80	34.10	42	3,589	1.17%
2019/09/23	0	0.00	1	36.05	34.75	-1	3,387	-0.03%
2019/09/20	0	0.00	11	34.79	35.05	-11	3,142	-0.35%
2019/09/17	1	34.20	1	34.15	34.10	0	2,979	0.00%
2019/09/16	0	0.00	11	34.14	33.95	-11	2,932	-0.38%
2019/09/11	1	33.65	0	0.00	34.00	1	2,861	0.03%
2019/09/09	0	0.00	1	33.25	33.95	-1	2,785	-0.04%
2019/09/06	32	33.98	85	33.95	33.50	-53	2,685	-1.97%
2019/09/05	0	0.00	1	35.15	35.35	-1	2,502	-0.04%
2019/09/04	3	34.33	9	34.62	34.80	-6	2,382	-0.25%
2019/09/03	0	0.00	10	33.95	34.00	-10	2,292	-0.44%
2019/09/02	0	0.00	2	34.00	34.15	-2	2,197	-0.09%
2019/08/30	0	0.00	10	33.22	33.30	-10	2,088	-0.48%
2019/08/29	5	32.61	0	0.00	32.55	5	1,954	0.26%
2019/08/28	0	0.00	1	32.00	32.20	-1	1,775	-0.06%
2019/08/27	0	0.00	2	31.25	31.30	-2	1,596	-0.13%
2019/08/22	0	0.00	2	30.98	30.90	-2	1,452	-0.14%
2019/08/21	0	0.00	3	30.40	30.65	-3	1,395	-0.22%
2019/08/20	2	29.80	0	0.00	29.70	2	1,278	0.16%
2019/08/19	1	29.15	0	0.00	29.55	1	1,216	0.08%
2019/08/08	15	27.88	0	0.00	28.05	15	1,053	1.42%
2019/08/05	0	0.00	1	28.10	28.00	-1	1,008	-0.10%
2019/08/02	1	28.30	1	28.40	28.35	0	1,008	0.00%
2019/07/31	0	0.00	3	29.10	29.10	-3	1,003	-0.30%
2019/07/30	2	29.18	0	0.00	29.10	2	1,002	0.20%
2019/07/25	0	0.00	1	30.00	29.90	-1	1,003	-0.10%
2019/07/24	1	29.50	0	0.00	29.45	1	957	0.10%
2019/07/19	3	28.75	0	0.00	28.75	3	929	0.32%
2019/07/16	1	28.80	0	0.00	28.80	1	951	0.11%
2019/07/15	2	28.98	0	0.00	28.85	2	947	0.21%
2019/07/12	10	31.10	0	0.00	31.25	10	903	1.11%
2019/06/04	0	0.00	12	28.70	28.70	-12	1,406	-0.85%
2019/06/03	1	28.40	0	0.00	28.55	1	1,425	0.07%
2019/05/31	0	0.00	16	28.60	28.65	-16	1,445	-1.11%
2019/05/29	96	28.08	0	0.00	28.05	96	1,464	6.55%
2019/05/22	2	28.80	0	0.00	28.75	2	1,638	0.12%
2019/05/13	3	28.95	0	0.00	28.85	3	1,667	0.18%
2019/05/07	1	30.35	0	0.00	30.35	1	1,659	0.06%
2019/05/03	0	0.00	7	31.45	31.35	-7	1,646	-0.43%
2019/05/02	2	31.00	0	0.00	31.00	2	1,638	0.12%
2019/04/29	1	30.55	0	0.00	30.70	1	1,641	0.06%
2019/04/25	2	31.25	0	0.00	31.30	2	1,641	0.12%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/18	0	0.00	2	31.25	31.20	-2	1,634	-0.12%
2019/04/11	20	30.80	0	0.00	30.60	20	1,504	1.33%
2019/04/08	20	30.95	0	0.00	30.95	20	1,469	1.36%
2019/03/28	20	30.05	0	0.00	29.90	20	1,393	1.43%
2019/03/22	0	0.00	2	31.65	31.10	-2	1,349	-0.15%
2019/03/21	0	0.00	3	30.73	30.85	-3	1,268	-0.24%
2019/03/20	0	0.00	1	30.00	30.10	-1	1,183	-0.08%
2019/03/19	1	29.60	0	0.00	29.55	1	1,159	0.09%
2019/03/18	0	0.00	2	29.68	29.75	-2	1,155	-0.17%
2019/03/12	2	29.00	0	0.00	29.05	2	1,106	0.18%
2019/03/11	10	28.77	0	0.00	28.80	10	1,102	0.91%
2019/03/06	3	29.35	0	0.00	29.25	3	1,121	0.27%
2019/03/04	3	29.78	0	0.00	29.75	3	1,128	0.27%
2019/02/27	1	29.90	7	29.99	30.00	-6	1,123	-0.53%
2019/02/26	3	30.50	11	30.45	30.25	-8	1,100	-0.73%
2019/02/15	10	28.95	0	0.00	28.75	10	991	1.01%
2019/02/13	1	28.50	0	0.00	28.55	1	991	0.10%
2019/01/30	1	28.30	0	0.00	28.25	1	1,016	0.10%
2019/01/25	0	0.00	2	28.20	28.35	-2	1,042	-0.19%
2019/01/23	1	27.90	0	0.00	27.80	1	1,070	0.09%
2019/01/17	3	28.23	0	0.00	28.15	3	1,109	0.27%
2019/01/16	1	27.65	0	0.00	27.85	1	1,110	0.09%
2019/01/10	3	27.20	0	0.00	27.35	3	1,139	0.26%
2019/01/09	0	0.00	2	27.25	27.45	-2	1,151	-0.17%
2019/01/08	2	26.80	0	0.00	26.80	2	1,143	0.17%
2019/01/04	0	0.00	1	26.20	26.45	-1	1,192	-0.08%
2018/12/04	0	0.00	1	30.90	30.80	-1	1,712	-0.06%
2018/12/03	1	30.85	3	30.38	30.85	-2	1,741	-0.11%
2018/11/30	0	0.00	1	29.75	29.75	-1	1,726	-0.06%
2018/11/27	1	29.00	0	0.00	29.15	1	1,834	0.05%
2018/11/16	1	28.90	0	0.00	29.05	1	1,852	0.05%
2018/11/08	1	29.35	0	0.00	29.20	1	1,945	0.05%
2018/11/07	1	28.85	0	0.00	28.95	1	1,921	0.05%
2018/11/05	0	0.00	2	28.45	28.75	-2	1,983	-0.10%
2018/11/02	1	28.75	0	0.00	28.55	1	2,054	0.05%
2018/11/01	1	28.70	0	0.00	28.70	1	2,091	0.05%
2018/10/26	1	27.30	2	27.00	26.55	-1	2,107	-0.05%
2018/10/25	0	0.00	16	27.47	26.60	-16	2,117	-0.76%
2018/10/12	1	28.30	6	29.08	29.50	-5	2,131	-0.23%
2018/10/11	7	28.51	0	0.00	28.45	7	2,124	0.33%
2018/10/04	4	32.70	0	0.00	32.80	4	2,099	0.19%
2018/10/03	1	33.60	0	0.00	33.60	1	2,101	0.05%
2018/09/26	0	0.00	0.7	33.90	34.05	-0.7	2,302	-0.03%
2018/09/25	5	34.30	0	0.00	33.95	5	2,342	0.21%
2018/09/18	0	0.00	2	34.23	33.80	-2	2,375	-0.08%
2018/09/12	6	32.39	10	32.05	32.00	-4	2,442	-0.16%
2018/09/07	5	34.68	0	0.00	34.45	5	2,530	0.20%
2018/09/05	0	0.00	2	36.15	35.50	-2	2,737	-0.07%
2018/09/04	0	0.00	1	35.35	35.35	-1	3,137	-0.03%
2018/09/03	11	35.25	6	35.43	35.05	5	3,577	0.14%
2018/08/31	0	0.00	7	34.79	34.85	-7	3,590	-0.19%
2018/08/29	1	34.45	0	0.00	34.30	1	3,684	0.03%
2018/08/27	4	34.25	1	34.40	34.35	3	3,914	0.08%
2018/08/24	1	34.00	0	0.00	33.80	1	3,941	0.03%
2018/08/21	0	0.00	2	34.20	34.35	-2	4,164	-0.05%
2018/08/16	2	34.60	0	0.00	34.75	2	4,372	0.05%
2018/08/15	4	34.30	0	0.00	33.90	4	4,345	0.09%
2018/08/14	25	34.90	2	34.90	35.05	23	4,298	0.54%
2018/08/13	6	35.95	0	0.00	35.25	6	4,291	0.14%
2018/08/10	1	36.50	1	36.45	36.40	0	4,279	0.00%
2018/08/09	1	36.65	0	0.00	36.55	1	4,277	0.02%
2018/08/07	1	35.60	0	0.00	35.35	1	4,240	0.02%
2018/08/01	5	36.64	0	0.00	36.45	5	4,428	0.11%
2018/07/27	0	0.00	1	36.05	36.00	-1	4,784	-0.02%
2018/07/26	1	35.70	0	0.00	35.90	1	4,783	0.02%
2018/07/23	10	35.25	0	0.00	35.15	10	4,816	0.21%
2018/07/20	1	35.40	0	0.00	35.70	1	4,830	0.02%
2018/07/13	0	0.00	1	36.00	35.90	-1	4,917	-0.02%
2018/07/11	0	0.00	1	35.20	35.05	-1	4,917	-0.02%
2018/07/10	1	35.70	0	0.00	35.50	1	4,904	0.02%
2018/07/04	0	0.00	1	37.50	37.10	-1	4,814	-0.02%
2018/07/03	8	37.50	0	0.00	36.50	8	4,818	0.17%
2018/07/02	0	0.00	2	38.10	37.50	-2	4,794	-0.04%
2018/06/26	1	37.05	0	0.00	37.10	1	4,784	0.02%
2018/06/22	2	37.50	0	0.00	38.10	2	4,788	0.04%
2018/06/21	0	0.00	2	39.15	38.10	-2	4,799	-0.04%
2018/06/20	2	37.80	1	38.25	37.80	1	4,844	0.02%
2018/06/15	4	39.90	3	41.00	39.65	1	5,021	0.02%
2018/06/14	1	41.10	1	40.80	40.90	0	4,953	0.00%
2018/06/13	1	41.00	66	41.42	41.00	-65	4,897	-1.33%
2018/06/12	75	40.90	11	40.60	40.40	64	4,784	1.34%
2018/06/11	12	39.50	22	40.96	41.25	-10	4,394	-0.23%
2018/06/08	0	0.00	2	37.85	37.50	-2	4,014	-0.05%
2018/06/06	0	0.00	1	37.45	37.45	-1	4,136	-0.02%
2018/06/05	1	37.50	7	37.89	37.05	-6	4,153	-0.14%
2018/06/04	2	36.80	0	0.00	36.60	2	4,009	0.05%
2018/06/01	6	36.99	0	0.00	36.70	6	4,075	0.15%
2018/05/31	5	36.60	0	0.00	37.40	5	4,169	0.12%
2018/05/30	2	36.30	3	36.25	36.75	-1	4,129	-0.02%
2018/05/29	8	37.14	0	0.00	36.90	8	4,121	0.19%
2018/05/28	3	37.15	4	37.23	37.10	-1	4,113	-0.02%
2018/05/25	0	0.00	5	37.50	37.60	-5	4,110	-0.12%
2018/05/24	1	36.20	0	0.00	36.30	1	4,200	0.02%
2018/05/21	1	36.45	0	0.00	36.45	1	4,338	0.02%
2018/05/18	2	36.25	0	0.00	36.10	2	4,390	0.05%
2018/05/14	0	0.00	3	37.00	37.00	-3	4,744	-0.06%
2018/05/11	6	37.00	0	0.00	37.00	6	4,875	0.12%
2018/05/10	3	37.35	0	0.00	37.20	3	5,010	0.06%
2018/05/08	0	0.00	11	37.16	36.75	-11	5,270	-0.21%
2018/05/07	1	37.60	5	36.16	37.60	-4	5,277	-0.08%
2018/05/04	10	35.83	1	36.20	35.70	9	5,201	0.17%
2018/04/30	1	34.55	0	0.00	34.55	1	5,241	0.02%
2018/04/26	3	34.40	0	0.00	33.80	3	5,515	0.05%
2018/04/25	4	34.44	0	0.00	34.45	4	5,664	0.07%
2018/04/24	8	35.89	6	34.83	34.75	2	5,727	0.03%
2018/04/20	0	0.00	3	37.10	37.00	-3	5,777	-0.05%
2018/04/19	2	37.10	0	0.00	37.30	2	5,987	0.03%
2018/04/18	1	36.40	0	0.00	36.40	1	6,067	0.02%
2018/04/17	0	0.00	2	36.80	36.30	-2	6,099	-0.03%
2018/04/16	5	37.40	0	0.00	37.00	5	6,152	0.08%
2018/04/11	2	37.10	5	37.20	37.15	-3	6,673	-0.04%
2018/04/10	2	37.40	0	0.00	37.25	2	6,841	0.03%
2018/04/09	0	0.00	7	37.12	37.10	-7	7,079	-0.10%
2018/03/29	1	36.75	0	0.00	36.50	1	7,513	0.01%
2018/03/27	10	37.50	0	0.00	37.25	10	8,123	0.12%
2018/03/23	5	36.87	10	36.85	36.85	-5	8,170	-0.06%
2018/03/22	0	0.00	10	38.95	38.10	-10	8,182	-0.12%
2018/03/21	0	0.00	1	38.45	38.80	-1	8,104	-0.01%
2018/03/16	6	37.66	6	37.72	37.50	0	8,001	0.00%
2018/03/15	10	38.35	0	0.00	38.15	10	8,026	0.12%
2018/03/14	0	0.00	7	38.24	38.05	-7	8,103	-0.09%
2018/03/13	3	37.93	0	0.00	37.90	3	8,235	0.04%
2018/03/12	1	37.75	0	0.00	37.65	1	8,212	0.01%
2018/03/08	0	0.00	2	37.50	37.60	-2	8,242	-0.02%
2018/03/07	0	0.00	1	37.00	37.00	-1	8,240	-0.01%
2018/03/06	0	0.00	1	37.60	37.50	-1	8,285	-0.01%
2018/03/02	1	36.90	0	0.00	37.00	1	8,575	0.01%
2018/03/01	0	0.00	1	36.95	37.45	-1	8,599	-0.01%
2018/02/27	17	36.62	0	0.00	36.55	17	8,566	0.20%
2018/02/26	13	37.55	0	0.00	37.20	13	8,516	0.15%
2018/02/23	5	36.90	3	36.50	36.95	2	8,348	0.02%
2018/02/21	0	0.00	2	35.90	36.00	-2	8,425	-0.02%
2018/02/12	2	34.90	0	0.00	34.55	2	8,486	0.02%
2018/02/08	0	0.00	3	35.18	35.30	-3	8,447	-0.04%
2018/02/07	10	36.27	0	0.00	35.60	10	8,469	0.12%
2018/02/06	2	36.10	0	0.00	35.05	2	8,389	0.02%
2018/02/05	5	37.20	0	0.00	38.00	5	8,319	0.06%
2018/02/02	3	37.90	1	37.95	38.20	2	8,176	0.02%
2018/02/01	10	37.85	16	37.34	37.85	-6	8,059	-0.07%
2018/01/31	0	0.00	1	35.95	36.35	-1	7,821	-0.01%
2018/01/30	1	36.35	0	0.00	36.00	1	7,885	0.01%
2018/01/29	3	36.93	1	37.00	36.80	2	7,843	0.03%
2018/01/26	0	0.00	5	36.05	36.75	-5	7,745	-0.06%
2018/01/25	1	36.40	0	0.00	36.30	1	7,773	0.01%
2018/01/24	0	0.00	2	36.33	36.40	-2	7,716	-0.03%
2018/01/23	1	36.05	0	0.00	36.20	1	7,677	0.01%
2018/01/22	1	36.55	8	36.86	36.50	-7	7,596	-0.09%
2018/01/19	0	0.00	4	36.31	36.25	-4	7,354	-0.05%
2018/01/18	1	35.55	2	35.60	35.55	-1	7,177	-0.01%
2018/01/16	1	36.30	0	0.00	36.05	1	7,055	0.01%
2018/01/15	1	36.40	3	36.15	36.20	-2	6,974	-0.03%
2018/01/12	0	0.00	1	35.60	35.85	-1	6,763	-0.01%
2018/01/10	7	34.96	0	0.00	35.00	7	6,551	0.11%
2018/01/09	3	34.35	0	0.00	35.00	3	6,503	0.05%
2018/01/08	1	35.00	2	35.55	34.65	-1	6,354	-0.02%
2018/01/05	1	35.25	3	34.82	35.20	-2	6,109	-0.03%
2018/01/04	1	33.65	3	34.63	34.85	-2	5,920	-0.03%
2018/01/03	8	34.41	3	33.70	34.05	5	5,727	0.09%
2018/01/02	2	33.00	2	33.25	33.40	0	5,460	0.00%