台燿 (6274)-土銀-新竹券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	168.25	10.1	163.45	167.00	-8.1	7,916	-0.10%
2024/11/20	4	155.38	0	0.00	155.00	4	7,643	0.05%
2024/11/19	0	0.00	2	156.50	156.50	-2	7,649	-0.03%
2024/11/18	4	151.88	0	0.00	151.50	4	7,705	0.05%
2024/11/15	2	156.00	0.4	157.00	155.00	1.6	7,713	0.02%
2024/11/13	1	156.50	0	0.00	158.00	1	7,782	0.01%
2024/11/12	7	157.64	0	0.00	155.00	7	7,828	0.09%
2024/11/11	4	162.63	0.5	162.50	161.50	3.6	7,821	0.05%
2024/11/08	8	163.19	7	164.21	162.50	1	7,908	0.01%
2024/11/07	0.5	163.06	3	163.50	164.00	-2.6	7,991	-0.03%
2024/11/06	1	158.50	1	159.00	159.00	0	8,009	0.00%
2024/11/05	5	160.30	3	159.67	159.00	2	8,124	0.02%
2024/11/04	2	161.93	4	162.00	163.00	-2	8,331	-0.02%
2024/11/01	3.5	154.30	1	154.50	158.00	2.5	8,368	0.03%
2024/10/30	0.3	160.00	0	0.00	162.00	0.3	8,291	0.00%
2024/10/29	4.1	162.34	0	0.00	161.00	4.1	8,406	0.05%
2024/10/28	1	169.00	1	169.00	169.00	0	8,343	0.00%
2024/10/25	1	168.50	2	169.00	169.00	-1	8,389	-0.01%
2024/10/24	0.5	170.00	0	0.00	169.00	0.5	8,431	0.01%
2024/10/23	10	172.00	4	173.00	172.00	6	8,456	0.07%
2024/10/22	1	169.50	2	171.00	171.50	-1	8,456	-0.01%
2024/10/18	1.1	167.38	2	168.50	165.00	-0.9	8,589	-0.01%
2024/10/17	2	169.50	0	0.00	168.50	2	8,556	0.02%
2024/10/16	5	172.20	0	0.00	171.50	5	8,429	0.06%
2024/10/15	1	179.00	1	178.50	178.00	0	8,326	0.00%
2024/10/11	1	174.50	3	175.00	177.50	-2	8,325	-0.02%
2024/10/08	0	0.00	3	178.50	178.00	-3	8,381	-0.04%
2024/10/07	1	175.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	1	170.50	0	0.00	171.00	1	8,437	0.01%
2024/09/27	2.1	176.00	0	0.00	175.00	2.1	8,751	0.02%
2024/09/26	3	179.33	0	0.00	178.00	3	8,736	0.03%
2024/09/25	4	180.88	5	181.00	181.50	-1	8,709	-0.01%
2024/09/24	1	175.09	0	0.00	178.00	1	8,649	0.01%
2024/09/23	2	182.00	0	0.00	181.00	2	8,538	0.02%
2024/09/20	10	186.00	7	185.93	182.50	3	8,508	0.04%
2024/09/19	2	179.25	2	179.25	184.00	0	8,425	0.00%
2024/09/18	6	179.00	1	175.50	174.50	5	8,314	0.06%
2024/09/16	3	184.67	0	189.50	183.00	3	8,237	0.04%
2024/09/13	2	183.50	8	183.25	184.50	-6	7,955	-0.08%
2024/09/12	1	178.00	1.4	180.14	180.50	-0.4	7,768	-0.01%
2024/09/11	1	173.00	3	176.00	175.00	-2	7,704	-0.03%
2024/09/10	9.1	177.47	3	176.83	172.00	6.1	7,712	0.08%
2024/09/09	7	175.57	1	177.50	177.50	6	7,522	0.08%
2024/09/06	4	177.25	6	177.75	176.00	-2	7,489	-0.03%
2024/09/05	5	174.50	15.1	177.59	176.00	-10.1	7,450	-0.14%
2024/09/04	12.1	170.20	10	172.25	167.50	2.1	7,143	0.03%
2024/09/03	8	177.94	4.1	178.62	177.00	4	7,017	0.06%
2024/09/02	4.2	177.55	1	173.50	172.50	3.2	6,920	0.05%
2024/08/30	5	175.80	11	176.14	175.50	-6	6,843	-0.09%
2024/08/29	0.2	166.75	24	167.83	167.00	-23.8	6,600	-0.36%
2024/08/28	2	167.00	4	167.13	167.00	-2	6,676	-0.03%
2024/08/26	1	163.50	3	162.67	160.00	-2	6,745	-0.03%
2024/08/23	2	164.00	1	162.00	163.50	1	6,783	0.01%
2024/08/21	2	160.50	0	0.00	159.00	2	6,882	0.03%
2024/08/20	3	163.33	2	164.50	163.00	1	7,051	0.01%
2024/08/19	2	163.25	19	164.03	165.00	-17	7,111	-0.24%
2024/08/16	21	162.38	5	162.50	163.50	16	7,176	0.22%
2024/08/15	1	160.50	0	0.00	159.00	1	7,174	0.01%
2024/08/14	1	159.00	2	160.00	160.00	-1	7,198	-0.01%
2024/08/13	0	0.00	1	163.00	161.00	-1	7,191	-0.01%
2024/08/12	1	158.50	8	159.94	158.50	-7	7,244	-0.10%
2024/08/09	15	155.90	0	0.00	154.00	15	7,346	0.20%
2024/08/07	5	156.80	1	155.50	154.50	4	7,425	0.05%
2024/08/06	2	144.00	4	149.75	152.50	-2	7,445	-0.03%
2024/08/05	5.5	146.41	8	143.63	142.50	-2.5	7,351	-0.03%
2024/08/02	3	157.67	7	161.71	158.00	-4	7,294	-0.05%
2024/08/01	0	0.00	30	166.80	166.00	-30	7,355	-0.41%
2024/07/31	2	153.00	1	158.00	160.00	1	7,368	0.01%
2024/07/29	26	153.12	0	0.00	151.50	26	7,515	0.35%
2024/07/26	1	151.00	1	152.50	156.00	0	7,677	0.00%
2024/07/23	2	153.25	1	153.50	158.00	1	7,733	0.01%
2024/07/22	6	152.42	1	150.00	151.00	5	7,872	0.06%
2024/07/19	18	161.14	3	164.33	158.00	15	7,927	0.19%
2024/07/18	2	164.00	2	165.50	166.00	0	8,162	0.00%
2024/07/17	0	0.00	2	168.00	168.00	-2	8,330	-0.02%
2024/07/16	1	165.00	1	167.00	165.50	0	8,474	0.00%
2024/07/15	3	165.50	1	167.50	165.50	2	8,622	0.02%
2024/07/12	6.1	167.60	0	0.00	167.00	6.1	8,780	0.07%
2024/07/11	7	173.86	21	175.88	173.50	-14	8,930	-0.16%
2024/07/10	0	0.00	3.1	176.73	176.50	-3.1	9,142	-0.03%
2024/07/09	1	170.50	1	172.00	171.50	0	9,164	0.00%
2024/07/08	3	173.17	7	172.79	173.00	-4	9,160	-0.04%
2024/07/05	0	0.00	9.3	173.77	176.00	-9.3	9,149	-0.10%
2024/07/04	0	0.00	6	168.33	169.00	-6	9,200	-0.07%
2024/07/03	13.1	167.42	11.1	167.88	164.50	2	9,463	0.02%
2024/07/01	20.1	163.99	0	0.00	162.50	20.1	9,727	0.21%
2024/06/28	1	163.00	1	165.00	162.50	0	9,844	0.00%
2024/06/27	1	162.00	0	0.00	161.00	1	10,111	0.01%
2024/06/26	2	164.50	5	166.00	163.00	-3	10,294	-0.03%
2024/06/25	2	161.25	0	0.00	163.50	2	10,561	0.02%
2024/06/24	5	166.60	3	165.67	164.00	2	11,067	0.02%
2024/06/21	4.1	164.39	1	164.50	163.50	3.1	11,737	0.03%
2024/06/20	4	166.13	4	168.13	167.00	0	12,223	0.00%
2024/06/19	6	165.58	0.1	166.00	164.00	6	12,449	0.05%
2024/06/18	2.1	167.50	1	170.00	167.50	1.1	12,584	0.01%
2024/06/17	5	170.80	2	168.50	167.50	3	12,735	0.02%
2024/06/14	5	174.40	1	176.50	173.00	4	13,170	0.03%
2024/06/13	0	0.00	1	173.50	174.50	-1	13,253	-0.01%
2024/06/12	0	0.00	6	170.67	176.00	-6	13,453	-0.04%
2024/06/11	2.1	166.50	2	169.50	164.50	0.1	13,350	0.00%
2024/06/07	2	168.00	0	0.00	167.50	2	13,613	0.01%
2024/06/06	2.1	169.71	4	171.00	170.00	-2	14,056	-0.01%
2024/06/05	1	171.00	2	173.50	172.00	-1	14,133	-0.01%
2024/06/04	2	169.75	0	0.00	168.50	2	14,550	0.01%
2024/06/03	3	172.50	5	170.60	172.50	-2	15,216	-0.01%
2024/05/31	2	166.00	5	168.10	166.50	-3	15,320	-0.02%
2024/05/30	2.5	165.00	3	165.33	162.50	-0.5	15,445	0.00%
2024/05/29	2	167.75	1	170.00	167.00	1	15,544	0.01%
2024/05/28	2.6	168.40	2	169.50	168.00	0.6	15,649	0.00%
2024/05/27	3.3	169.44	0	0.00	169.00	3.3	15,745	0.02%
2024/05/24	5	166.20	1	167.50	171.00	4	15,921	0.03%
2024/05/23	3.2	176.16	0	0.00	170.00	3.2	16,065	0.02%
2024/05/22	0	0.00	2	178.50	176.50	-2	16,464	-0.01%
2024/05/21	1	175.00	0	0.00	173.50	1	16,646	0.01%
2024/05/17	1	175.00	1	174.00	177.00	0	16,944	0.00%
2024/05/16	2	180.25	1	181.00	178.00	1	17,381	0.01%
2024/05/15	1	175.50	2	178.25	174.50	-1	17,547	-0.01%
2024/05/14	0.1	168.50	4	170.13	173.00	-4	17,694	-0.02%
2024/05/13	3.1	172.18	0	0.00	171.50	3.1	17,925	0.02%
2024/05/10	3	181.50	2	179.00	180.00	1	18,115	0.01%
2024/05/09	1	188.00	1.1	189.07	187.50	-0.1	18,153	0.00%
2024/05/07	1	174.00	4.1	178.49	182.00	-3.1	18,331	-0.02%
2024/05/06	4	186.25	0	0.00	181.00	4	18,212	0.02%
2024/05/03	2	186.00	24	188.73	188.00	-22	18,079	-0.12%
2024/05/02	1	185.50	6	186.67	188.00	-5	18,085	-0.03%
2024/04/30	2	186.50	1.1	185.60	185.50	1	18,030	0.01%
2024/04/29	2	182.00	2.1	183.98	183.50	-0.1	17,950	0.00%
2024/04/26	23	180.11	6	181.25	179.50	17	18,335	0.09%
2024/04/25	5	177.10	2.2	177.27	175.00	2.8	18,370	0.02%
2024/04/24	0	0.00	2	174.00	175.50	-2	18,263	-0.01%
2024/04/23	1	157.00	2	162.50	164.50	-1	18,092	-0.01%
2024/04/22	1	158.50	0	0.00	152.50	1	17,925	0.01%
2024/04/19	4	169.00	1	172.00	163.00	3	17,847	0.02%
2024/04/18	2.7	167.24	1	168.50	168.00	1.7	17,747	0.01%
2024/04/17	4.1	167.71	2	170.00	168.00	2.1	17,651	0.01%
2024/04/16	4.1	166.61	4	164.75	167.00	0.1	17,468	0.00%
2024/04/15	2	183.75	0	0.00	182.00	2	17,274	0.01%
2024/04/12	1	183.00	1	187.50	188.00	0	17,253	0.00%
2024/04/11	1	185.50	0.1	186.00	185.00	0.9	17,256	0.01%
2024/04/10	4	191.38	0	0.00	186.50	4	17,212	0.02%
2024/04/09	3	191.83	2.1	195.74	192.50	0.9	16,992	0.01%
2024/04/08	3.2	187.19	2	191.25	190.50	1.2	16,635	0.01%
2024/04/03	0.2	183.50	3	185.33	187.00	-2.8	16,324	-0.02%
2024/04/02	1.2	180.45	2	181.00	182.00	-0.9	16,359	-0.01%
2024/04/01	0	0.00	2	183.25	182.50	-2	16,338	-0.01%
2024/03/29	5	181.30	0	0.00	179.00	5	16,149	0.03%
2024/03/28	3	184.00	5	182.40	183.00	-2	15,980	-0.01%
2024/03/27	5	182.30	4	182.75	182.50	1	15,766	0.01%
2024/03/26	6	178.17	2	179.25	176.00	4	15,387	0.03%
2024/03/25	3	176.67	6.3	175.40	184.50	-3.3	14,768	-0.02%
2024/03/22	3	168.50	2	168.25	168.00	1	14,296	0.01%
2024/03/21	3	164.17	5	166.40	165.00	-2	14,082	-0.01%
2024/03/20	3	165.00	4	168.75	163.50	-1	13,921	-0.01%
2024/03/19	12.1	168.16	11.1	168.15	168.50	1	13,749	0.01%
2024/03/18	4.2	162.17	3	161.67	163.50	1.2	13,233	0.01%
2024/03/15	3	158.17	6.1	160.59	161.50	-3.1	13,126	-0.02%
2024/03/14	1	154.50	4	153.25	156.00	-3	12,863	-0.02%
2024/03/13	6.1	156.20	2	162.50	154.00	4.1	12,827	0.03%
2024/03/12	8	162.94	7	163.79	160.00	1	12,597	0.01%
2024/03/11	4	159.13	3	160.17	157.50	1	12,266	0.01%
2024/03/08	3.1	158.02	4	162.50	156.00	-1	12,121	-0.01%
2024/03/07	4.2	165.74	3.2	173.22	164.00	1	11,727	0.01%
2024/03/06	4	161.88	5	164.00	163.00	-1	11,096	-0.01%
2024/03/05	4	157.88	6	159.67	162.00	-2	10,945	-0.02%
2024/03/04	4.6	159.35	5	159.60	157.50	-0.4	10,844	0.00%
2024/03/01	1	163.00	2.1	160.81	163.00	-1.1	10,820	-0.01%
2024/02/29	1.1	156.27	0	0.00	156.50	1.1	10,839	0.01%
2024/02/27	3.1	155.52	0	0.00	155.00	3.1	10,861	0.03%
2024/02/26	3	166.83	3	163.83	162.50	0	10,850	0.00%
2024/02/23	5.2	163.81	16.6	162.42	165.50	-11.4	10,697	-0.11%
2024/02/22	11	154.68	2	158.00	156.50	9	10,377	0.09%
2024/02/21	2.1	152.48	4.2	154.55	151.50	-2.1	10,391	-0.02%
2024/02/20	2.4	154.90	6	153.75	155.50	-3.6	10,413	-0.03%
2024/02/19	2.2	165.18	1	165.50	154.50	1.2	10,306	0.01%
2024/02/16	5.5	163.90	0	0.00	156.50	5.5	10,209	0.05%
2024/02/15	1	161.50	8	162.19	162.50	-7	10,022	-0.07%
2024/02/05	1.2	148.25	4	150.38	148.00	-2.8	9,708	-0.03%
2024/02/02	1	146.00	6	145.58	146.50	-5	9,390	-0.05%
2024/02/01	6	138.83	6	138.33	139.00	0	9,161	0.00%
2024/01/31	4	135.75	1	135.50	135.50	3	9,060	0.03%
2024/01/30	5	133.30	0	0.00	135.50	5	9,005	0.06%
2024/01/29	0	0.00	3.1	130.49	130.00	-3.1	8,926	-0.03%
2024/01/26	6	128.25	6	126.50	126.50	0	9,104	0.00%
2024/01/24	0	0.00	2	134.00	133.50	-2	9,455	-0.02%
2024/01/23	1	135.00	2	134.50	135.00	-1	9,546	-0.01%
2024/01/22	6	136.75	6	136.83	137.00	0	9,526	0.00%
2024/01/19	0	0.00	3.1	126.16	128.50	-3.1	9,174	-0.03%
2024/01/18	11	123.68	14	121.89	122.00	-3	9,251	-0.03%
2024/01/17	10	126.05	9	125.78	125.50	1	9,333	0.01%
2024/01/16	4	123.00	3	125.50	125.50	1	9,437	0.01%
2024/01/15	0	0.00	5.2	124.04	125.00	-5.2	9,663	-0.05%
2024/01/12	5	121.50	0	0.00	120.50	5	9,989	0.05%
2024/01/11	3	116.33	7	118.36	120.00	-4	10,166	-0.04%
2024/01/10	3	115.33	0	0.00	115.00	3	10,467	0.03%
2024/01/09	5	119.00	1	122.00	118.50	4	10,623	0.04%
2024/01/08	8.1	122.78	4	118.50	118.50	4.1	10,765	0.04%
2024/01/05	10	124.00	12	125.08	124.00	-2	10,879	-0.02%
2024/01/04	1	121.50	4	123.88	125.00	-3	10,972	-0.03%
2024/01/03	3	121.00	1	123.00	120.50	2	11,144	0.02%
2024/01/02	1	123.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	0	0.00	5	126.80	126.00	-5	11,822	-0.04%
2023/12/28	0	0.00	2	127.50	127.00	-2	12,072	-0.02%
2023/12/27	3	126.00	7	124.64	125.50	-4	12,513	-0.03%
2023/12/26	1	123.00	6	123.25	123.50	-5	13,165	-0.04%
2023/12/25	2	120.50	3	121.33	120.50	-1	13,457	-0.01%
2023/12/22	3	122.00	3	120.50	121.00	0	13,706	0.00%
2023/12/21	2	110.75	17	114.03	119.50	-15	13,966	-0.11%
2023/12/20	10	115.10	2	115.25	114.00	8	14,298	0.06%
2023/12/19	3	115.17	2	116.00	116.00	1	14,471	0.01%
2023/12/18	6	116.33	2	117.50	115.00	4	14,658	0.03%
2023/12/15	0	0.00	1	123.00	120.00	-1	14,809	-0.01%
2023/12/14	5	121.80	2	122.50	121.00	3	15,180	0.02%
2023/12/13	2	121.25	5	121.10	121.00	-3	15,313	-0.02%
2023/12/12	2	120.50	0	0.00	120.50	2	15,781	0.01%
2023/12/08	0	0.00	3	123.67	123.00	-3	16,241	-0.02%
2023/12/07	6	125.25	0	0.00	124.00	6	16,350	0.04%
2023/12/06	0	0.00	9	124.94	125.50	-9	16,631	-0.05%
2023/12/05	1	120.00	0	0.00	122.00	1	16,703	0.01%
2023/12/04	9	123.28	6	124.50	122.00	3	16,975	0.02%
2023/12/01	7	122.43	5	124.00	122.00	2	17,562	0.01%
2023/11/29	5	122.50	7	123.21	123.50	-2	18,393	-0.01%
2023/11/28	2	116.00	4	119.38	122.00	-2	18,707	-0.01%
2023/11/27	5.1	118.79	0	0.00	116.00	5.1	18,808	0.03%
2023/11/24	5	122.40	10	128.00	123.50	-5	18,741	-0.03%
2023/11/22	2	126.75	2	129.75	127.00	0	18,579	0.00%
2023/11/21	15	127.60	16	127.09	127.50	-1	18,520	-0.01%
2023/11/20	20	125.85	9	125.94	128.00	11	18,725	0.06%
2023/11/17	5	120.90	6	118.83	120.50	-1	18,737	-0.01%
2023/11/16	2	117.25	2.1	118.28	119.00	-0.1	18,818	0.00%
2023/11/15	5.1	117.69	12	118.50	116.50	-7	18,817	-0.04%
2023/11/14	5	113.60	1	117.00	113.00	4	18,739	0.02%
2023/11/13	3	116.67	1	116.00	115.50	2	18,922	0.01%
2023/11/10	4	114.75	3	114.83	115.00	1	19,178	0.01%
2023/11/09	3	115.50	2	115.75	117.00	1	19,316	0.01%
2023/11/08	5	116.50	13	116.38	116.00	-8	19,333	-0.04%
2023/11/07	4	113.00	0	0.00	113.00	4	19,432	0.02%
2023/11/06	8	115.25	8	115.75	115.50	0	19,577	0.00%
2023/11/03	4	114.38	1	116.50	113.50	3	19,641	0.02%
2023/11/02	6	112.83	4	115.88	115.00	2	19,876	0.01%
2023/10/31	3	109.83	1	107.50	106.50	2	20,308	0.01%
2023/10/27	2	112.50	5	112.00	110.50	-3	21,003	-0.01%
2023/10/26	3	110.83	2	113.00	111.50	1	21,563	0.00%
2023/10/25	3.1	119.50	1	119.50	119.00	2.1	22,344	0.01%
2023/10/24	6	117.08	8	117.50	121.50	-2	22,989	-0.01%
2023/10/23	2	115.25	2	116.00	116.00	0	23,627	0.00%
2023/10/20	6.5	108.54	3	109.50	111.00	3.5	23,884	0.01%
2023/10/19	5	115.20	1	117.00	114.50	4	24,210	0.02%
2023/10/18	2	117.00	0	0.00	116.50	2	24,388	0.01%
2023/10/17	1	131.00	2	131.00	129.00	-1	24,447	0.00%
2023/10/16	6	131.33	2	132.00	130.00	4	24,620	0.02%
2023/10/13	5	137.20	14	138.50	138.50	-9	24,996	-0.04%
2023/10/12	1	137.50	2	137.00	137.00	-1	25,080	0.00%
2023/10/11	0	0.00	1.6	139.00	138.50	-1.6	25,145	-0.01%
2023/10/06	3.1	143.96	4	142.63	140.50	-1	25,247	0.00%
2023/10/05	4	145.88	5.2	147.17	145.50	-1.2	25,217	0.00%
2023/10/04	1	143.50	1	145.50	148.50	0	25,030	0.00%
2023/10/03	22.4	149.47	6	148.33	147.00	16.4	24,923	0.07%
2023/10/02	4.2	144.96	10.1	146.96	148.50	-5.9	24,468	-0.02%
2023/09/28	2.2	139.08	1	135.50	136.00	1.2	23,773	0.00%
2023/09/27	1	136.00	3	136.00	137.00	-2	23,484	-0.01%
2023/09/26	4	135.88	2	135.00	132.50	2	23,261	0.01%
2023/09/25	1	136.00	5	135.20	137.00	-4	22,975	-0.02%
2023/09/22	2	128.00	13.6	129.78	130.50	-11.6	22,533	-0.05%
2023/09/21	7	125.07	0	0.00	126.00	7	22,317	0.03%
2023/09/20	5	126.00	5	127.40	127.50	0	22,065	0.00%
2023/09/19	10.5	125.97	4.6	128.78	123.50	5.8	21,870	0.03%
2023/09/18	9	129.06	1	130.00	129.50	8	21,468	0.04%
2023/09/15	1	130.00	7	128.07	130.50	-6	21,284	-0.03%
2023/09/14	6	122.67	2	123.00	122.00	4	20,836	0.02%
2023/09/13	0.1	115.25	0	0.00	117.00	0.1	20,611	0.00%
2023/09/12	1	118.00	0	0.00	117.00	1	20,431	0.00%
2023/09/11	4.2	121.75	25	126.78	116.50	-20.8	20,311	-0.10%
2023/09/08	2.1	131.45	8	131.75	129.00	-5.9	20,001	-0.03%
2023/09/07	2.1	135.52	3	136.83	135.00	-0.9	19,809	0.00%
2023/09/06	15	142.03	3	139.83	139.00	12	19,493	0.06%
2023/09/05	20	134.00	26.1	140.46	141.50	-6.1	18,934	-0.03%
2023/09/04	2	128.00	10	129.40	129.00	-8	18,661	-0.04%
2023/09/01	8	127.38	5	127.40	123.50	3	18,678	0.02%
2023/08/31	4	126.13	7	124.57	125.00	-3	18,309	-0.02%
2023/08/30	4.1	122.13	1	123.00	123.00	3.1	18,158	0.02%
2023/08/29	2	122.25	3	123.17	122.00	-1	18,153	-0.01%
2023/08/28	0	0.00	1	121.50	120.50	-1	18,063	-0.01%
2023/08/25	3	122.17	6	124.00	121.00	-3	17,983	-0.02%
2023/08/24	7	130.57	2	127.00	125.50	5	17,910	0.03%
2023/08/23	9	126.94	13	128.54	128.00	-4	17,570	-0.02%
2023/08/22	10.1	125.09	14	125.46	125.00	-3.9	17,388	-0.02%
2023/08/21	3	120.00	2	119.75	120.00	1	17,352	0.01%
2023/08/18	12.1	124.33	8	122.69	122.00	4.1	17,438	0.02%
2023/08/17	1	128.00	4	127.63	128.00	-3	17,322	-0.02%
2023/08/16	3	123.17	12	125.00	126.00	-9	17,388	-0.05%
2023/08/15	4	121.50	2	123.25	120.00	2	17,179	0.01%
2023/08/14	4	118.13	2	117.50	117.50	2	16,988	0.01%
2023/08/11	2	118.50	2	118.25	118.50	0	16,851	0.00%
2023/08/10	2	121.00	5	121.10	120.00	-3	16,604	-0.02%
2023/08/09	3.1	124.50	1	125.00	123.50	2.1	16,343	0.01%
2023/08/08	8	128.69	0	0.00	128.50	8	16,110	0.05%
2023/08/07	4	124.50	7.1	129.58	130.50	-3.1	15,714	-0.02%
2023/08/04	2	119.25	3	118.50	119.00	-1	15,149	-0.01%
2023/08/02	6.1	115.07	2	114.50	113.50	4.1	14,763	0.03%
2023/08/01	3.1	122.65	7	121.21	122.50	-4	14,262	-0.03%
2023/07/31	11	134.32	0	0.00	125.00	11	14,003	0.08%
2023/07/28	10	135.95	7	137.43	138.00	3	13,340	0.02%
2023/07/27	5	131.50	18	136.75	133.50	-13	12,247	-0.11%
2023/07/26	33	135.21	4	131.88	127.00	29	11,440	0.25%
2023/07/25	2	125.75	5	127.40	134.00	-3	10,566	-0.03%
2023/07/24	11	122.00	9.1	121.24	122.00	2	10,047	0.02%
2023/07/21	0	0.00	1	116.50	116.50	-1	9,303	-0.01%
2023/07/20	2	118.25	0.1	118.50	118.50	1.9	8,892	0.02%
2023/07/19	2	111.50	3.1	110.64	108.00	-1.1	8,448	-0.01%
2023/07/18	2	111.00	3	110.00	107.00	-1	8,087	-0.01%
2023/07/17	1	103.00	17.1	105.41	106.00	-16.1	7,522	-0.21%
2023/07/14	2	94.40	3.1	95.23	96.50	-1.1	7,259	-0.02%
2023/07/13	1	92.70	10	92.06	90.40	-9	7,049	-0.13%
2023/07/12	6	86.73	1	89.00	87.30	5	6,724	0.07%
2023/07/11	5	86.00	41	85.13	85.40	-36	6,488	-0.55%
2023/07/10	9	80.13	5	82.04	78.90	4	6,340	0.06%
2023/07/07	0	0.00	2	80.50	80.20	-2	6,197	-0.03%
2023/07/06	0	0.00	1	78.70	77.50	-1	6,070	-0.02%
2023/07/05	2	78.20	1	77.00	78.30	1	6,061	0.02%
2023/07/04	8	75.00	0	0.00	75.90	8	5,962	0.13%
2023/07/03	19.1	74.30	0	0.00	74.50	19.1	5,907	0.32%
2023/06/29	0	0.00	1	72.40	72.80	-1	5,811	-0.02%
2023/06/27	1	70.70	0	0.00	70.50	1	5,988	0.02%
2023/06/26	1	71.40	2	72.10	72.10	-1	6,024	-0.02%
2023/06/21	0	0.00	1	74.20	73.60	-1	6,008	-0.02%
2023/06/20	1	73.00	0	0.00	73.60	1	6,035	0.02%
2023/06/19	3	75.40	3	74.60	74.60	0	6,096	0.00%
2023/06/16	1	78.30	1	78.40	77.30	0	6,055	0.00%
2023/06/15	2	77.55	0	0.00	78.00	2	6,158	0.03%
2023/06/13	4.1	79.04	0	0.00	78.90	4.1	6,135	0.07%
2023/06/12	2	79.25	3	79.63	79.70	-1	6,137	-0.02%
2023/06/09	1	82.40	0	0.00	81.80	1	6,135	0.02%
2023/06/08	3.1	81.71	1	81.90	80.70	2.1	6,089	0.03%
2023/06/07	1	83.60	6.2	81.58	83.90	-5.2	6,025	-0.09%
2023/06/05	1	77.10	1	76.50	75.80	0	5,787	0.00%
2023/06/02	0	0.00	0.1	77.00	77.80	-0.1	5,711	0.00%
2023/05/31	2.1	76.05	1	76.00	75.00	1.1	5,620	0.02%
2023/05/30	1	74.80	3.1	75.96	76.50	-2.1	5,538	-0.04%
2023/05/26	0	0.00	3	76.70	73.70	-3	5,417	-0.06%
2023/05/25	4	75.28	1	78.00	76.00	3	5,297	0.06%
2023/05/23	1	73.10	0	0.00	73.30	1	4,829	0.02%
2023/05/22	0	0.00	3	72.43	72.30	-3	4,629	-0.06%
2023/05/19	0	0.00	18	68.52	67.90	-18	4,286	-0.42%
2023/05/18	0	0.00	1	64.00	64.10	-1	4,184	-0.02%
2023/05/16	0.1	63.50	0	0.00	63.70	0.1	4,191	0.00%
2023/05/11	2	61.35	2	60.30	60.10	0	4,308	0.00%
2023/05/10	9	63.88	7	63.89	63.70	2	4,246	0.05%
2023/05/05	0	0.00	11	68.82	69.00	-11	4,157	-0.26%
2023/05/04	1	62.50	0	0.00	65.00	1	4,050	0.02%
2023/05/02	1	65.70	0	0.00	65.60	1	4,161	0.02%
2023/04/28	2	66.60	0	0.00	66.40	2	4,224	0.05%
2023/04/27	0	0.00	1	65.20	65.00	-1	4,235	-0.02%
2023/04/26	2	62.05	0	0.00	62.30	2	4,332	0.05%
2023/04/25	2	63.50	0	0.00	63.80	2	4,335	0.05%
2023/04/21	0	0.00	17	64.50	64.20	-17	4,386	-0.39%
2023/04/19	6	66.98	0	0.00	66.50	6	4,565	0.13%
2023/04/17	0	0.00	1	68.90	69.40	-1	4,593	-0.02%
2023/04/14	0	0.00	1	69.80	69.20	-1	4,625	-0.02%
2023/04/12	0.1	71.00	0	0.00	71.10	0.1	4,443	0.00%
2023/04/11	4	72.35	0	0.00	71.80	4	4,375	0.09%
2023/04/10	7	71.64	0.1	72.10	71.90	6.9	4,310	0.16%
2023/04/06	0	0.00	5	71.00	70.60	-5	4,216	-0.12%
2023/03/31	0	0.00	1	71.40	71.20	-1	4,205	-0.02%
2023/03/30	0	0.00	1	72.00	71.70	-1	4,177	-0.02%
2023/03/29	2.1	69.94	0	0.00	70.40	2.1	4,136	0.05%
2023/03/28	0	0.00	0.1	72.00	71.70	-0.1	4,087	0.00%
2023/03/27	1	70.00	4	71.35	70.60	-3	3,926	-0.08%
2023/03/22	0	0.00	3	69.73	70.30	-3	3,789	-0.08%
2023/03/21	6	69.62	0	0.00	69.20	6	3,683	0.16%
2023/03/20	1	68.40	4	70.20	70.80	-3	3,608	-0.08%
2023/03/16	2	66.15	0	0.00	65.90	2	3,405	0.06%
2023/03/14	2	64.80	0	0.00	64.10	2	3,423	0.06%
2023/03/13	0	0.00	3	67.33	67.10	-3	3,422	-0.09%
2023/03/10	6	69.30	4	69.35	68.60	2	3,339	0.06%
2023/03/09	5	69.16	13	69.07	69.60	-8	3,118	-0.26%
2023/03/07	1	62.30	2	63.30	63.60	-1	2,982	-0.03%
2023/03/06	3	62.40	6	61.23	62.30	-3	2,945	-0.10%
2023/03/03	1	59.70	0	0.00	59.60	1	2,901	0.03%
2023/03/01	1	58.50	0	0.00	58.50	1	3,042	0.03%
2023/02/23	0	0.00	0.1	59.60	59.50	-0.1	3,082	0.00%
2023/02/22	1	59.00	0	0.00	58.70	1	3,131	0.03%
2023/02/20	2.1	58.61	0	0.00	59.20	2.1	3,372	0.06%
2023/02/17	0	58.60	1	58.70	58.70	-1	3,477	-0.03%
2023/02/10	1.1	59.39	1	59.40	58.00	0.1	3,963	0.00%
2023/02/09	1	61.10	0	0.00	61.30	1	4,009	0.02%
2023/02/06	2	60.90	1	61.00	60.90	1	4,611	0.02%
2023/02/03	0.1	62.10	1	61.50	61.40	-0.9	4,641	-0.02%
2023/02/02	15	63.22	0	0.00	62.80	15	4,652	0.32%
2023/02/01	1	64.30	2.1	64.43	64.00	-1.1	4,602	-0.02%
2023/01/31	6	61.60	0	0.00	61.80	6	4,534	0.13%
2023/01/30	1	61.40	2	61.35	60.70	-1	4,510	-0.02%
2023/01/16	1	58.60	3	59.93	59.50	-2	4,441	-0.05%
2023/01/13	0	0.00	3	58.23	57.00	-3	4,305	-0.07%
2023/01/12	1	58.20	0	0.00	58.50	1	4,283	0.02%
2023/01/10	0	0.00	2	61.60	61.30	-2	4,207	-0.05%
2023/01/09	1	58.50	3	59.53	61.30	-2	4,138	-0.05%
2023/01/06	1	56.60	1	57.90	57.60	0	4,030	0.00%
2023/01/05	7	56.37	0	0.00	55.70	7	3,997	0.18%
2023/01/04	1	54.90	1	55.60	56.00	0	3,998	0.00%
2022/12/22	1	51.70	0	0.00	51.90	1	4,164	0.02%
2022/12/21	1.1	52.14	0	0.00	51.70	1.1	4,171	0.03%
2022/12/20	0	0.00	4	52.50	52.00	-4	4,174	-0.10%
2022/12/19	0	0.00	12	55.70	56.00	-12	4,161	-0.29%
2022/12/16	12	55.30	0	0.00	55.30	12	4,152	0.29%
2022/12/15	4	55.63	0	0.00	55.50	4	4,137	0.10%
2022/12/14	0	0.00	12	55.38	55.80	-12	4,134	-0.29%
2022/12/09	2	54.95	0	0.00	55.00	2	4,105	0.05%
2022/12/08	10	55.29	0	0.00	55.50	10	4,080	0.25%
2022/12/07	2	53.85	0	0.00	53.60	2	4,052	0.05%
2022/12/05	0	0.00	5	57.60	57.80	-5	3,914	-0.13%
2022/12/02	1	58.20	0	0.00	58.20	1	3,841	0.03%
2022/12/01	0	0.00	2	58.65	58.40	-2	3,800	-0.05%
2022/11/30	1	57.50	0	0.00	57.20	1	3,772	0.03%
2022/11/29	1	57.10	1	57.30	57.40	0	3,739	0.00%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	22	55.39	20	55.10	54.90	2	3,666	0.05%
2022/11/24	2	56.00	0	0.00	56.00	2	3,639	0.05%
2022/11/23	3	55.33	21	55.57	55.90	-18	3,598	-0.50%
2022/11/22	21	55.10	0	0.00	54.70	21	3,487	0.60%
2022/11/21	0	0.00	1	55.00	54.60	-1	3,450	-0.03%
2022/11/18	1	54.60	16	55.93	54.80	-15	3,427	-0.44%
2022/11/17	1	54.10	0	0.00	55.10	1	3,371	0.03%
2022/11/16	18	54.92	4	55.25	54.90	14	3,287	0.43%
2022/11/15	1	52.90	0	0.00	53.10	1	3,117	0.03%
2022/11/14	1	52.10	3	51.77	52.30	-2	3,000	-0.07%
2022/11/11	3	51.77	3	51.00	52.10	0	2,836	0.00%
2022/11/04	0	0.00	1	47.90	49.70	-1	2,340	-0.04%
2022/11/03	4	48.58	2	48.55	48.75	2	2,213	0.09%
2022/11/01	0	0.00	5	43.95	43.65	-5	1,660	-0.30%
2022/10/31	7	43.18	1	43.85	43.85	6	1,606	0.37%
2022/10/14	0	0.00	1	41.90	42.40	-1	1,522	-0.07%
2022/10/12	1	40.05	0	0.00	40.90	1	1,473	0.07%
2022/10/06	1	43.05	2	42.95	43.50	-1	1,371	-0.07%
2022/10/05	1	44.05	0	0.00	43.85	1	1,334	0.07%
2022/10/04	1	45.10	0	0.00	44.35	1	1,289	0.08%
2022/10/03	1	43.85	0	0.00	43.60	1	1,227	0.08%
2022/09/30	1	44.60	0	0.00	44.80	1	1,253	0.08%
2022/09/29	1	45.10	1	45.30	45.00	0	1,258	0.00%
2022/09/28	1	46.00	2	45.05	44.70	-1	1,284	-0.08%
2022/09/27	1	46.55	0	0.00	47.10	1	1,328	0.08%
2022/09/20	1	51.70	0	0.00	51.80	1	1,508	0.07%
2022/09/19	1	52.00	0	0.00	52.00	1	1,527	0.07%
2022/09/14	1	53.00	0	0.00	53.30	1	1,610	0.06%
2022/09/12	0	0.00	24	55.48	54.70	-24	1,655	-1.45%
2022/09/06	20.5	53.62	1	53.60	53.30	19.5	1,756	1.11%
2022/09/05	2	57.30	0	0.00	56.60	2	1,756	0.11%
2022/08/30	0	56.40	0	0.00	56.10	0	1,746	0.00%
2022/08/26	0	0.00	2	57.80	57.60	-2	1,750	-0.11%
2022/08/23	2	57.10	1	57.00	56.40	1	1,757	0.06%
2022/08/22	6	58.78	6	58.10	57.60	0	1,761	0.00%
2022/08/18	2	56.90	10	56.40	57.50	-8	1,740	-0.46%
2022/08/17	0	0.00	1	58.20	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	2	57.35	56.50	-2	1,720	-0.12%
2022/08/11	10	53.90	0	0.00	54.00	10	1,692	0.59%
2022/08/09	4	51.08	0	0.00	52.20	4	1,688	0.24%
2022/08/01	1	52.10	0	0.00	52.20	1	1,779	0.06%
2022/07/29	1	52.00	0	0.00	52.20	1	1,783	0.06%
2022/07/26	2	53.85	0	0.00	53.30	2	1,838	0.11%
2022/07/25	0	0.00	1	56.80	56.50	-1	1,859	-0.05%
2022/07/22	0	0.00	1	57.10	57.10	-1	1,939	-0.05%
2022/07/21	1	57.20	0	0.00	57.20	1	1,991	0.05%
2022/07/20	0	0.00	1	58.00	58.10	-1	1,980	-0.05%
2022/07/06	3	51.07	5	51.30	51.30	-2	2,319	-0.09%
2022/07/05	1	51.10	1	52.20	51.80	0	2,307	0.00%
2022/07/04	1	53.00	1	52.40	53.80	0	2,270	0.00%
2022/07/01	1	55.10	0	0.00	54.50	1	2,209	0.05%
2022/06/30	1	56.10	2	55.70	55.90	-1	2,189	-0.05%
2022/06/28	3	58.67	0	0.00	58.50	3	2,124	0.14%
2022/06/27	0	0.00	1	61.20	61.10	-1	2,108	-0.05%
2022/06/24	1	58.80	0	0.00	59.40	1	2,107	0.05%
2022/06/23	2	58.55	0	0.00	59.00	2	2,097	0.10%
2022/06/22	1	59.10	1	60.10	59.00	0	2,084	0.00%
2022/06/21	1	61.10	0	0.00	61.40	1	2,063	0.05%
2022/06/17	2	61.60	2	61.45	61.50	0	2,064	0.00%
2022/06/16	1	66.20	0	0.00	66.00	1	2,014	0.05%
2022/06/14	2	68.10	0	0.00	68.70	2	2,029	0.10%
2022/06/10	1	71.80	0	0.00	71.90	1	2,019	0.05%
2022/06/09	3	72.97	0	0.00	72.60	3	2,041	0.15%
2022/06/08	0	0.00	10	73.30	73.30	-10	2,060	-0.49%
2022/06/02	1	77.20	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	1	77.70	77.30	-1	2,114	-0.05%
2022/05/31	1	76.90	0	0.00	77.00	1	2,141	0.05%
2022/05/24	0	0.00	1	75.90	75.80	-1	2,258	-0.04%
2022/05/20	0	0.00	1	74.70	75.50	-1	2,276	-0.04%
2022/05/19	1	74.10	0	0.00	74.40	1	2,264	0.04%
2022/05/16	1	71.80	0	0.00	71.90	1	2,252	0.04%
2022/05/11	11	76.27	2	76.10	76.60	9	2,201	0.41%
2022/05/10	1	75.50	0	0.00	76.00	1	2,193	0.05%
2022/05/05	1	76.90	1	77.00	76.90	0	2,120	0.00%
2022/05/04	1	77.00	1	77.40	77.30	0	2,065	0.00%
2022/04/28	1	75.70	0	0.00	75.10	1	2,020	0.05%
2022/04/27	1	76.80	0	0.00	77.30	1	1,943	0.05%
2022/04/26	1	74.80	1	74.90	75.10	0	1,884	0.00%
2022/04/25	1	71.90	0	0.00	71.10	1	1,850	0.05%
2022/04/22	3	75.43	0	0.00	75.70	3	1,826	0.16%
2022/04/21	0	0.00	2	75.65	75.50	-2	1,805	-0.11%
2022/04/20	3	72.30	1	74.10	73.00	2	1,732	0.12%
2022/04/19	2	69.40	11	69.31	72.20	-9	1,707	-0.53%
2022/04/15	1	68.60	0	0.00	68.70	1	1,686	0.06%
2022/04/14	1	71.10	0	0.00	70.60	1	1,687	0.06%
2022/04/13	11	74.55	0	0.00	74.80	11	1,617	0.68%
2022/04/12	2	76.65	11	74.37	74.90	-9	1,569	-0.57%
2022/04/11	2	78.75	0	0.00	78.00	2	1,531	0.13%
2022/04/08	0	0.00	2	80.70	80.50	-2	1,504	-0.13%
2022/04/07	5	82.70	0	0.00	80.30	5	1,490	0.34%
2022/04/06	10	84.10	0	0.00	84.50	10	1,470	0.68%
2022/03/30	0	0.00	10	83.00	83.10	-10	1,463	-0.68%
2022/03/29	1	82.90	0	0.00	82.50	1	1,518	0.07%
2022/03/25	12	84.67	0	0.00	83.70	12	1,495	0.80%
2022/03/23	0	0.00	2	84.20	84.20	-2	1,484	-0.13%
2022/03/22	1	83.80	0	0.00	83.90	1	1,492	0.07%
2022/03/21	0	0.00	8	84.10	84.10	-8	1,479	-0.54%
2022/03/16	5	79.80	0	0.00	79.80	5	1,558	0.32%
2022/03/14	5	82.00	0	0.00	81.70	5	1,607	0.31%
2022/03/11	1	82.20	0	0.00	81.70	1	1,603	0.06%
2022/03/09	0	0.00	1	83.60	83.00	-1	1,605	-0.06%
2022/03/08	1	81.80	0	0.00	82.40	1	1,613	0.06%
2022/03/07	0	0.00	1	80.80	81.80	-1	1,589	-0.06%
2022/03/04	1	85.50	0	0.00	85.00	1	1,585	0.06%
2022/03/03	1	87.10	0	0.00	87.00	1	1,581	0.06%
2022/03/02	1	87.00	0	0.00	87.60	1	1,586	0.06%
2022/02/25	1	85.10	2	85.70	85.70	-1	1,718	-0.06%
2022/02/24	0	0.00	10	89.89	88.90	-10	1,749	-0.57%
2022/02/23	2	89.80	0	0.00	89.60	2	1,737	0.12%
2022/02/22	4	89.90	0	0.00	89.60	4	1,759	0.23%
2022/02/21	5	92.30	0	0.00	92.50	5	1,809	0.28%
2022/02/17	0	0.00	1	92.80	92.40	-1	1,852	-0.05%
2022/02/14	1	91.70	0	0.00	91.20	1	1,936	0.05%
2022/02/09	0	0.00	5	93.82	94.10	-5	1,960	-0.26%
2022/02/08	4	92.35	0	0.00	92.50	4	1,969	0.20%
2022/01/26	1	92.10	0	0.00	91.50	1	2,049	0.05%
2022/01/24	6.5	90.76	5	93.44	93.30	1.5	2,066	0.07%
2022/01/21	1	94.20	0	0.00	93.70	1	2,069	0.05%
2022/01/18	1	97.10	0	0.00	96.10	1	2,173	0.05%
2022/01/17	0	0.00	1	96.30	96.50	-1	2,145	-0.05%
2022/01/12	1	95.60	2	96.00	96.00	-1	2,176	-0.05%
2022/01/11	1	94.00	0	0.00	94.60	1	2,172	0.05%
2022/01/10	1	97.00	0	0.00	96.10	1	2,158	0.05%
2021/12/30	1	102.50	0	0.00	102.00	1	2,218	0.05%
2021/12/27	0	0.00	6	103.00	103.00	-6	2,315	-0.26%
2021/12/23	1	103.00	1	103.00	103.00	0	2,339	0.00%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/14	0	0.00	1.3	101.12	100.00	-1.3	2,596	-0.05%
2021/12/10	0	0.00	1	106.00	106.00	-1	2,593	-0.04%
2021/12/07	0	0.00	1	103.00	101.50	-1	2,468	-0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/12/01	6	102.00	0	0.00	103.00	6	2,454	0.24%
2021/11/30	0	101.50	0	0.00	101.50	0	2,454	0.00%
2021/11/29	0	0.00	1	99.80	101.50	-1	2,453	-0.04%
2021/11/25	4	102.38	1	103.50	102.00	3	2,437	0.12%
2021/11/24	0	0.00	1	103.50	105.00	-1	2,348	-0.04%
2021/11/23	2	100.25	1	101.00	100.50	1	2,277	0.04%
2021/11/18	1	98.70	0	0.00	98.40	1	2,193	0.05%
2021/11/16	0	0.00	1	94.20	93.90	-1	2,116	-0.05%
2021/11/12	2	93.85	0	0.00	93.40	2	2,087	0.10%
2021/11/11	1	96.40	0	0.00	95.70	1	2,067	0.05%
2021/10/27	0	0.00	1	99.00	101.00	-1	2,091	-0.05%
2021/10/26	0	0.00	1	96.00	96.50	-1	2,043	-0.05%
2021/10/21	1	92.00	0	0.00	92.10	1	2,081	0.05%
2021/10/20	1	94.10	0	0.00	94.80	1	2,074	0.05%
2021/10/19	0	0.00	1	94.80	95.50	-1	2,074	-0.05%
2021/10/18	1	91.00	3	91.43	91.30	-2	2,077	-0.10%
2021/10/15	1	93.90	0	0.00	93.40	1	2,080	0.05%
2021/10/08	1	97.00	1	97.00	97.60	0	2,105	0.00%
2021/10/07	2	96.05	0	0.00	96.90	2	2,108	0.09%
2021/10/06	4	98.25	1	97.40	95.10	3	2,101	0.14%
2021/10/05	2	98.55	1	100.00	102.00	1	2,044	0.05%
2021/10/04	1	102.00	0	0.00	100.50	1	2,075	0.05%
2021/09/24	0	0.00	21	117.33	117.50	-21	2,220	-0.95%
2021/09/23	1	117.50	1	113.50	116.50	0	2,253	0.00%
2021/09/17	1	112.50	0	0.00	112.50	1	2,356	0.04%
2021/08/27	1	109.50	0	0.00	110.00	1	3,038	0.03%
2021/08/23	1	105.00	1	106.00	106.00	0	3,049	0.00%
2021/08/19	0	0.00	3	107.00	106.00	-3	3,031	-0.10%
2021/08/18	1	107.00	2	104.50	107.00	-1	3,017	-0.03%
2021/08/17	3	103.00	1	103.50	105.00	2	3,008	0.07%
2021/08/16	1	103.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	5	111.70	1	109.50	109.50	4	2,957	0.14%
2021/08/11	4	115.88	1	115.50	115.00	3	2,923	0.10%
2021/08/10	2	113.25	0	0.00	116.00	2	2,927	0.07%
2021/08/09	7	116.50	0	0.00	114.50	7	2,928	0.24%
2021/08/06	2	118.25	0	0.00	119.50	2	2,927	0.07%
2021/08/04	0	0.00	1	113.50	114.50	-1	2,955	-0.03%
2021/07/28	1	116.00	0	0.00	116.00	1	2,970	0.03%
2021/07/27	0	0.00	1	122.50	118.50	-1	2,974	-0.03%
2021/07/26	1	120.50	7	119.79	120.50	-6	2,967	-0.20%
2021/07/23	6	118.17	0	0.00	117.00	6	2,951	0.20%
2021/07/21	0	0.00	1	118.50	117.50	-1	2,938	-0.03%
2021/07/20	1	117.00	1	118.00	116.50	0	2,935	0.00%
2021/07/19	1	121.50	0	0.00	119.00	1	2,910	0.03%
2021/07/15	1	123.00	0	0.00	122.00	1	2,950	0.03%
2021/07/14	0	0.00	1	122.50	122.00	-1	2,958	-0.03%
2021/07/13	2	120.50	1	122.50	120.50	1	2,970	0.03%
2021/07/05	1	119.50	0	0.00	118.50	1	3,156	0.03%
2021/07/02	0	0.00	5	116.90	117.50	-5	3,070	-0.16%
2021/06/30	4	114.75	1	115.00	116.50	3	3,001	0.10%
2021/06/29	1	113.00	1	109.00	114.00	0	2,896	0.00%
2021/06/28	0	0.00	6	113.00	109.00	-6	2,761	-0.22%
2021/06/22	0	0.00	2	105.50	106.50	-2	2,599	-0.08%
2021/06/21	3	108.50	0	0.00	106.50	3	2,580	0.12%
2021/06/18	3	110.17	1	113.50	111.00	2	2,540	0.08%
2021/06/17	3	110.67	3	112.33	113.00	0	2,547	0.00%
2021/06/16	4	111.75	0	0.00	111.00	4	2,548	0.16%
2021/06/11	5	110.40	4	108.25	108.00	1	2,358	0.04%
2021/06/10	5	106.50	5	107.10	108.00	0	2,273	0.00%
2021/06/09	1	103.50	0	0.00	103.00	1	2,107	0.05%
2021/06/07	0	0.00	18	99.50	100.50	-18	2,070	-0.87%
2021/06/02	1	99.10	0	0.00	100.00	1	2,067	0.05%
2021/05/26	1	95.70	0	0.00	95.80	1	2,101	0.05%
2021/05/17	6	88.03	0	0.00	89.90	6	2,437	0.25%
2021/05/12	1.4	88.93	0	0.00	89.10	1.4	2,534	0.05%
2021/05/11	1	97.00	0	0.00	98.60	1	2,482	0.04%
2021/05/07	0.2	106.00	0	0.00	105.00	0.2	2,460	0.01%
2021/05/06	1	103.50	0	0.00	104.00	1	2,471	0.04%
2021/05/05	2	103.00	1	103.00	102.50	1	2,501	0.04%
2021/05/03	0	0.00	1	113.50	111.50	-1	2,614	-0.04%
2021/04/27	3	117.17	0	0.00	117.00	3	2,836	0.11%
2021/04/26	3	119.33	0	0.00	119.50	3	2,864	0.10%
2021/04/22	3	121.50	1	120.50	120.50	2	2,924	0.07%
2021/04/21	3	124.83	0	0.00	124.00	3	2,874	0.10%
2021/04/19	0	0.00	1	125.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	4	125.00	124.00	-4	2,826	-0.14%
2021/04/15	4	122.13	0	0.00	123.00	4	2,824	0.14%
2021/04/14	0	0.00	2	126.00	125.00	-2	2,821	-0.07%
2021/04/13	2	121.50	1	121.50	122.00	1	2,779	0.04%
2021/04/12	1	123.50	17	124.94	123.00	-16	2,864	-0.56%
2021/04/09	2	118.50	2	122.50	122.50	0	2,782	0.00%
2021/03/30	2	116.75	1	118.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	2	117.50	118.00	-2	2,777	-0.07%
2021/03/23	4	116.00	0	0.00	116.50	4	2,932	0.14%
2021/03/19	0	0.00	1	117.00	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	1	117.00	116.00	-1	2,879	-0.03%
2021/03/17	1	114.50	0	0.00	112.00	1	2,843	0.04%
2021/03/16	0	0.00	10	113.00	114.00	-10	2,824	-0.35%
2021/03/12	2	111.25	0	0.00	111.00	2	2,834	0.07%
2021/03/11	2	111.75	0	0.00	111.50	2	2,852	0.07%
2021/03/10	2	111.00	0	0.00	111.50	2	2,861	0.07%
2021/03/09	1	109.00	0	0.00	111.00	1	2,866	0.03%
2021/03/02	1	116.00	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	114.00	0	0.00	118.00	1	2,926	0.03%
2021/02/25	1	116.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	4	117.50	0	0.00	117.50	4	2,905	0.14%
2021/02/23	10	123.10	2	128.00	121.00	8	2,871	0.28%
2021/02/22	0	0.00	12	129.50	128.00	-12	2,819	-0.43%
2021/02/05	0	0.00	1	118.50	118.00	-1	2,876	-0.03%
2021/02/01	1	109.50	0	0.00	112.00	1	2,727	0.04%
2021/01/28	1	114.00	0	0.00	114.00	1	2,762	0.04%
2021/01/27	2	111.00	0	0.00	114.00	2	2,796	0.07%
2021/01/26	3	112.17	0	0.00	112.00	3	2,791	0.11%
2021/01/25	1	113.50	0	0.00	115.00	1	2,765	0.04%
2021/01/22	10	113.50	0	0.00	113.50	10	2,676	0.37%
2021/01/21	3	111.67	0	0.00	108.50	3	2,550	0.12%
2021/01/20	1	112.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	3	117.83	0	0.00	115.00	3	2,481	0.12%
2021/01/15	4	120.75	2	124.50	120.50	2	2,500	0.08%
2021/01/13	1	120.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	2	125.00	0	0.00	122.50	2	2,428	0.08%
2021/01/11	0	0.00	1	129.00	128.00	-1	2,439	-0.04%
2021/01/06	5	128.50	9	131.50	129.00	-4	2,422	-0.17%
2020/12/31	0	0.00	1	120.50	121.00	-1	2,365	-0.04%
2020/12/30	3	123.00	0	0.00	122.50	3	2,531	0.12%
2020/12/25	3	127.17	2	126.50	124.00	1	2,530	0.04%
2020/12/24	0	0.00	2	125.75	126.50	-2	2,527	-0.08%
2020/12/23	2	121.50	2	125.00	122.00	0	2,487	0.00%
2020/12/22	4	120.00	0	0.00	117.50	4	2,448	0.16%
2020/12/18	0	0.00	4	124.88	124.00	-4	2,435	-0.16%
2020/12/17	1	122.00	5	123.50	125.00	-4	2,391	-0.17%
2020/12/10	3	114.33	0	0.00	113.00	3	2,262	0.13%
2020/12/09	1	115.50	0	0.00	115.50	1	2,275	0.04%
2020/12/08	1	115.50	1	115.50	116.00	0	2,284	0.00%
2020/12/03	0	0.00	5	116.50	116.50	-5	2,381	-0.21%
2020/12/02	5	117.00	0	0.00	116.50	5	2,376	0.21%
2020/12/01	3	116.67	0	0.00	117.00	3	2,357	0.13%
2020/11/30	0	0.00	1	119.00	117.00	-1	2,349	-0.04%
2020/11/27	1	118.50	1	119.50	119.50	0	2,312	0.00%
2020/11/20	1	113.00	2	112.25	112.00	-1	2,247	-0.04%
2020/11/19	1	113.50	1	114.00	113.50	0	2,253	0.00%
2020/11/18	1	116.50	0	0.00	116.00	1	2,252	0.04%
2020/11/17	0	0.00	1	114.00	113.00	-1	2,211	-0.05%
2020/11/16	1	113.00	6	109.83	111.50	-5	2,127	-0.23%
2020/11/13	2	105.75	1	105.00	104.50	1	2,055	0.05%
2020/11/12	1	109.00	0	0.00	107.00	1	2,049	0.05%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,044	-0.05%
2020/11/10	2	107.75	0	0.00	107.00	2	2,042	0.10%
2020/11/06	0	0.00	3	108.00	107.50	-3	2,053	-0.15%
2020/11/05	5	105.20	0	0.00	105.50	5	2,046	0.24%
2020/11/04	1.2	105.17	11	104.50	105.00	-9.8	2,077	-0.47%
2020/10/29	0	0.00	2	95.90	97.60	-2	2,037	-0.10%
2020/10/28	2	97.25	0	0.00	96.50	2	2,025	0.10%
2020/10/27	1	100.00	5	100.00	100.50	-4	2,001	-0.20%
2020/10/26	8	97.25	9	99.16	101.00	-1	2,019	-0.05%
2020/10/23	1	99.30	0	0.00	99.70	1	2,002	0.05%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	1	103.50	0	0.00	103.00	1	2,109	0.05%
2020/10/16	1	100.00	3	103.00	101.50	-2	2,172	-0.09%
2020/10/08	0	0.00	1	102.00	101.50	-1	2,182	-0.05%
2020/10/07	13	103.81	1	102.50	101.00	12	2,076	0.58%
2020/09/30	2	112.00	0	0.00	112.00	2	1,985	0.10%
2020/09/25	1	115.50	2	114.50	114.00	-1	2,112	-0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/17	0	0.00	2	125.50	125.00	-2	2,156	-0.09%
2020/09/14	0	0.00	1	125.50	123.50	-1	2,159	-0.05%
2020/09/11	3.3	123.62	0	0.00	121.00	3.3	2,147	0.15%
2020/09/10	1	128.00	1	130.50	127.50	0	2,186	0.00%
2020/09/09	1	127.00	0	0.00	129.00	1	2,226	0.04%
2020/09/08	0	0.00	9	122.06	124.50	-9	2,222	-0.40%
2020/09/07	2	117.75	0	0.00	118.00	2	2,198	0.09%
2020/09/03	2	120.75	0	0.00	122.50	2	2,240	0.09%
2020/09/01	2	121.00	0	0.00	121.00	2	2,298	0.09%
2020/08/31	1	120.00	0	0.00	119.00	1	2,298	0.04%
2020/08/28	0	0.00	1	119.00	119.00	-1	2,305	-0.04%
2020/08/26	2	117.00	0	0.00	119.00	2	2,357	0.08%
2020/08/19	1	123.00	1	124.00	122.00	0	2,477	0.00%
2020/08/18	0	0.00	1	125.00	124.00	-1	2,493	-0.04%
2020/08/17	1	127.50	0	0.00	129.00	1	2,563	0.04%
2020/08/13	1	127.00	1	127.50	127.50	0	2,652	0.00%
2020/08/12	1	122.00	0	0.00	121.50	1	2,717	0.04%
2020/08/05	2	139.00	0	0.00	139.00	2	2,818	0.07%
2020/07/30	2	135.50	0	0.00	135.00	2	3,130	0.06%
2020/07/28	1	139.00	0	0.00	136.50	1	3,179	0.03%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/16	0	0.00	3	134.50	134.00	-3	3,055	-0.10%
2020/07/15	3	138.50	3	136.50	136.50	0	3,060	0.00%
2020/07/14	3	138.50	3	138.00	137.50	0	3,083	0.00%
2020/07/13	3	138.00	3	138.00	137.50	0	3,107	0.00%
2020/07/10	3	139.00	3	137.50	137.50	0	3,137	0.00%
2020/07/08	4	142.00	0	0.00	140.00	4	3,103	0.13%
2020/06/17	5	150.70	6	146.50	146.00	-1	3,470	-0.03%
2020/06/16	9	149.78	8	150.00	150.00	1	3,455	0.03%
2020/06/15	0	0.00	3	145.50	144.50	-3	3,442	-0.09%
2020/06/05	1	141.00	1	141.00	141.00	0	3,462	0.00%
2020/06/04	0	0.00	4	140.50	142.50	-4	3,504	-0.11%
2020/06/03	0	0.00	15	138.93	139.00	-15	3,544	-0.42%
2020/06/02	4	138.00	1	141.00	135.00	3	3,530	0.08%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	11	141.64	6	139.08	138.00	5	3,613	0.14%
2020/05/28	1	140.00	3	140.00	140.50	-2	3,610	-0.06%
2020/05/27	10	139.00	1	139.00	138.00	9	3,604	0.25%
2020/05/25	3	137.67	0	0.00	138.00	3	3,552	0.08%
2020/05/22	1	137.00	0	0.00	134.00	1	3,532	0.03%
2020/05/21	1	135.00	1	135.00	136.50	0	3,527	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/18	2	130.00	0	0.00	130.50	2	3,338	0.06%
2020/05/08	2	154.50	2	153.50	152.50	0	3,083	0.00%
2020/05/07	0	0.00	1	146.50	147.00	-1	2,914	-0.03%
2020/05/05	6	141.50	13	140.15	140.50	-7	2,798	-0.25%
2020/05/04	7	133.14	1	136.00	135.00	6	2,732	0.22%
2020/04/30	0	0.00	6	134.25	136.00	-6	2,721	-0.22%
2020/04/29	1	128.00	0	0.00	129.00	1	2,663	0.04%
2020/04/28	2	125.00	0	0.00	124.50	2	2,662	0.08%
2020/04/23	0	0.00	1	126.00	126.50	-1	2,724	-0.04%
2020/04/21	1	124.00	0	0.00	123.00	1	2,744	0.04%
2020/04/17	3	129.50	0	0.00	129.00	3	2,725	0.11%
2020/04/16	1	132.00	1	129.00	132.00	0	2,739	0.00%
2020/04/14	1	126.00	0	0.00	125.00	1	2,781	0.04%
2020/04/09	0	0.00	3	120.50	121.00	-3	2,772	-0.11%
2020/04/08	3	120.50	4	121.63	121.50	-1	2,772	-0.04%
2020/04/07	4	123.13	0	0.00	118.50	4	2,740	0.15%
2020/03/31	1	119.50	1	120.00	122.00	0	2,578	0.00%
2020/03/30	0	0.00	1	117.50	117.50	-1	2,554	-0.04%
2020/03/27	1	116.00	0	0.00	115.00	1	2,514	0.04%
2020/03/26	0	0.00	1	112.00	113.50	-1	2,387	-0.04%
2020/03/25	1	110.00	0	0.00	110.00	1	2,386	0.04%
2020/03/17	2	108.00	0	0.00	105.50	2	2,271	0.09%
2020/03/13	2	108.75	1	110.50	110.00	1	2,262	0.04%
2020/03/12	0	0.00	1	124.00	120.00	-1	2,230	-0.04%
2020/03/10	1	129.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	1	132.00	1	136.00	130.50	0	2,228	0.00%
2020/03/05	4	143.00	5	144.70	143.00	-1	2,206	-0.05%
2020/02/27	1	139.00	1	140.00	133.00	0	2,102	0.00%
2020/02/26	1	138.00	1	138.50	138.00	0	2,077	0.00%
2020/02/25	1	136.50	1	138.00	138.00	0	2,072	0.00%
2020/02/24	1	140.50	3	142.67	138.00	-2	2,086	-0.10%
2020/02/21	1	138.00	5	137.80	139.50	-4	2,052	-0.19%
2020/02/14	0	0.00	1	137.00	136.50	-1	2,227	-0.04%
2020/02/13	1	138.00	2	136.75	136.50	-1	2,242	-0.04%
2020/02/12	2	136.50	1	137.00	137.50	1	2,276	0.04%
2020/02/11	0	0.00	1	131.00	131.00	-1	2,291	-0.04%
2020/02/07	1	128.00	0	0.00	128.00	1	2,512	0.04%
2020/02/05	1	129.50	0	0.00	128.50	1	2,580	0.04%
2020/02/04	0	0.00	1	131.50	130.50	-1	2,603	-0.04%
2020/01/31	2	125.75	1	125.00	126.50	1	2,686	0.04%
2020/01/30	1	121.00	1	121.50	122.00	0	2,716	0.00%
2020/01/20	1	132.00	1	133.50	133.00	0	2,733	0.00%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/14	1	135.00	0	0.00	136.00	1	2,938	0.03%
2020/01/10	2	131.75	3	133.50	135.00	-1	3,224	-0.03%
2020/01/03	1	143.50	1	144.00	143.50	0	3,743	0.00%
2019/12/31	1	146.50	0	0.00	148.00	1	3,749	0.03%
2019/12/25	3	145.00	3	144.00	143.50	0	3,890	0.00%
2019/12/20	2	144.50	2	143.50	143.00	0	4,004	0.00%
2019/12/18	0	0.00	1	146.00	145.50	-1	3,994	-0.03%
2019/12/16	0	0.00	2	140.75	140.00	-2	3,993	-0.05%
2019/12/11	2	141.00	3	141.00	141.00	-1	4,118	-0.02%
2019/12/09	1	140.50	1	139.00	140.00	0	4,345	0.00%
2019/12/06	0.3	139.50	0	0.00	140.00	0.3	4,317	0.01%
2019/12/04	2	135.50	1	135.50	135.00	1	4,305	0.02%
2019/11/27	1	136.00	0	0.00	134.50	1	4,338	0.02%
2019/11/26	0	0.00	10	132.50	135.00	-10	4,333	-0.23%
2019/11/25	1	130.50	0	0.00	130.50	1	4,308	0.02%
2019/11/18	10	131.00	0	0.00	132.50	10	4,455	0.22%
2019/11/07	1	126.50	0	0.00	128.00	1	4,544	0.02%
2019/11/06	1	131.50	1	133.00	131.00	0	4,556	0.00%
2019/11/01	1	134.50	0	0.00	135.00	1	4,563	0.02%
2019/10/31	0	0.00	1	133.00	134.00	-1	4,582	-0.02%
2019/10/30	0	0.00	1	130.00	131.50	-1	4,532	-0.02%
2019/10/25	0	0.00	20.1	132.24	130.00	-20.1	4,477	-0.45%
2019/10/24	0	0.00	2	130.75	132.00	-2	4,471	-0.04%
2019/10/22	0	0.00	1	128.00	127.00	-1	4,528	-0.02%
2019/10/21	10	125.50	0	0.00	126.50	10	4,491	0.22%
2019/10/18	13	123.19	3	126.50	127.00	10	4,500	0.22%
2019/10/17	4.1	117.46	2	118.50	119.50	2.1	4,312	0.05%
2019/10/16	2	128.75	0	0.00	126.00	2	3,982	0.05%
2019/10/15	0	0.00	1	142.00	139.50	-1	3,802	-0.03%
2019/10/14	1	140.50	0	0.00	140.00	1	3,805	0.03%
2019/10/09	3	134.50	3	135.00	135.00	0	3,791	0.00%
2019/10/07	2	138.00	2	137.00	139.50	0	3,762	0.00%
2019/09/27	3	143.67	2	142.50	142.00	1	3,731	0.03%
2019/09/26	2	146.50	5	148.00	145.00	-3	3,706	-0.08%
2019/09/25	0	0.00	1	144.50	144.00	-1	3,662	-0.03%
2019/09/24	0	0.00	2	147.00	146.00	-2	3,727	-0.05%
2019/09/23	1	143.50	0	0.00	144.00	1	3,682	0.03%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/18	3	143.33	0	0.00	145.00	3	3,685	0.08%
2019/09/17	2	151.50	0	0.00	148.00	2	3,629	0.06%
2019/09/16	1	150.50	0	0.00	150.00	1	3,613	0.03%
2019/09/12	0	0.00	3	147.00	152.00	-3	3,588	-0.08%
2019/09/11	0	0.00	2	138.00	138.50	-2	3,450	-0.06%
2019/09/09	4	136.75	3	134.33	135.00	1	3,393	0.03%
2019/09/06	1	137.00	0	0.00	138.50	1	3,384	0.03%
2019/09/05	0	0.00	1	138.00	137.00	-1	3,413	-0.03%
2019/08/30	2	129.75	0	0.00	129.00	2	3,363	0.06%
2019/08/28	0	0.00	1	130.00	127.00	-1	3,319	-0.03%
2019/08/27	3	130.33	1	130.00	129.00	2	3,295	0.06%
2019/08/23	3	134.83	4	135.38	135.00	-1	3,264	-0.03%
2019/08/22	4	140.13	3	139.00	139.50	1	3,254	0.03%
2019/08/21	1	138.00	1	139.00	139.50	0	3,228	0.00%
2019/08/20	1	136.00	2	137.75	136.00	-1	3,193	-0.03%
2019/08/19	3	133.50	3	134.33	135.00	0	3,169	0.00%
2019/08/16	3	136.17	2	135.50	136.50	1	3,145	0.03%
2019/08/15	2	135.50	2	135.75	133.50	0	3,193	0.00%
2019/08/14	2	140.50	3	140.17	138.00	-1	3,206	-0.03%
2019/08/13	2	137.50	0	0.00	136.50	2	3,275	0.06%
2019/08/12	2	142.25	2	140.00	139.00	0	3,342	0.00%
2019/08/08	2	134.25	4	132.25	137.00	-2	3,305	-0.06%
2019/08/07	3	128.67	1	128.00	126.00	2	3,254	0.06%
2019/08/05	0	0.00	2	120.50	122.00	-2	3,191	-0.06%
2019/08/02	2	122.00	2	120.25	120.00	0	3,215	0.00%
2019/08/01	3	128.17	2	126.75	127.00	1	3,213	0.03%
2019/07/31	1	130.50	8	128.06	128.50	-7	3,253	-0.22%
2019/07/30	3	127.00	0	0.00	125.00	3	3,307	0.09%
2019/07/29	4	127.50	4	128.63	127.00	0	3,376	0.00%
2019/07/26	3	128.00	3	128.67	129.00	0	3,441	0.00%
2019/07/25	3	121.83	2	122.50	127.00	1	3,396	0.03%
2019/07/23	3	119.83	3	120.50	120.00	0	3,241	0.00%
2019/07/22	5	116.70	6	118.17	120.50	-1	3,240	-0.03%
2019/07/19	5	116.80	4	115.50	116.00	1	3,169	0.03%
2019/07/18	4	115.38	3	114.00	117.00	1	3,157	0.03%
2019/07/17	1	118.00	2	118.00	119.00	-1	3,090	-0.03%
2019/07/16	2	119.50	2	119.00	119.00	0	3,097	0.00%
2019/07/11	1	119.50	1	121.00	122.00	0	3,192	0.00%
2019/07/10	4	118.13	3	119.33	120.50	1	3,278	0.03%
2019/07/08	3	120.83	2	117.50	118.50	1	3,270	0.03%
2019/07/05	3	125.17	0	0.00	124.00	3	3,218	0.09%
2019/07/04	2	125.00	2	126.75	129.00	0	3,204	0.00%
2019/06/27	2	124.00	2	124.50	122.00	0	3,197	0.00%
2019/06/26	4	121.00	4	119.63	119.50	0	3,227	0.00%
2019/06/13	0	0.00	1	124.50	120.50	-1	3,524	-0.03%
2019/05/29	1	111.50	0	0.00	108.50	1	3,673	0.03%
2019/05/27	0	0.00	1	112.50	114.00	-1	3,691	-0.03%
2019/05/07	0	0.00	1	119.00	126.00	-1	3,378	-0.03%
2019/05/06	0	0.00	1	120.00	117.50	-1	3,293	-0.03%
2019/05/03	1	115.00	0	0.00	118.00	1	3,229	0.03%
2019/04/30	0	0.00	1	107.50	112.50	-1	3,276	-0.03%
2019/04/29	1	108.00	0	0.00	108.50	1	3,315	0.03%
2019/04/24	0	0.00	3	117.33	118.00	-3	3,463	-0.09%
2019/04/23	0	0.00	4	114.00	115.00	-4	3,447	-0.12%
2019/04/19	1	116.00	0	0.00	116.00	1	3,432	0.03%
2019/04/18	4	117.50	0	0.00	115.50	4	3,455	0.12%
2019/04/09	0	0.00	1	113.00	111.50	-1	3,295	-0.03%
2019/04/08	1	110.50	0	0.00	111.00	1	3,278	0.03%
2019/03/26	0	0.00	5	106.00	106.00	-5	3,144	-0.16%
2019/03/21	5	112.20	0	0.00	109.50	5	3,054	0.16%
2019/03/18	0	0.00	2	103.00	104.00	-2	2,920	-0.07%
2019/03/15	1	103.00	1	104.50	103.50	0	2,898	0.00%
2019/03/14	0	0.00	1	99.00	100.00	-1	2,875	-0.03%
2019/03/13	2	98.85	0	0.00	98.20	2	2,893	0.07%
2019/02/27	1	102.00	0	0.00	100.50	1	3,064	0.03%
2019/02/26	0	0.00	1	106.00	103.50	-1	3,021	-0.03%
2019/02/25	1	103.50	0	0.00	104.00	1	3,001	0.03%
2019/02/21	1	102.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	0	0.00	1	104.00	105.50	-1	2,864	-0.03%
2019/01/16	0	0.00	11	96.77	96.50	-11	2,748	-0.40%
2019/01/02	0	0.00	1	92.70	92.60	-1	3,265	-0.03%
2018/12/22	1	87.60	0	0.00	87.00	1	3,409	0.03%
2018/12/17	1	92.70	1	92.80	92.40	0	3,428	0.00%
2018/12/12	11	94.40	1	94.20	94.40	10	3,575	0.28%
2018/12/07	1	92.30	0	0.00	92.50	1	3,659	0.03%
2018/12/06	2	91.05	2	93.95	93.70	0	3,676	0.00%
2018/12/04	1	101.50	1	103.50	102.50	0	3,734	0.00%
2018/11/29	0	0.00	1	99.00	96.00	-1	3,600	-0.03%
2018/11/27	0	0.00	5	89.20	88.30	-5	3,473	-0.14%
2018/11/26	5	85.10	0	0.00	86.00	5	3,470	0.14%
2018/11/21	0	0.00	5	88.70	90.50	-5	3,463	-0.14%
2018/11/20	1	89.70	1	90.00	89.70	0	3,505	0.00%
2018/11/19	5	89.00	0	0.00	90.60	5	3,567	0.14%
2018/11/14	0	0.00	1	90.50	88.10	-1	3,646	-0.03%
2018/11/07	0	0.00	1	92.00	90.70	-1	3,789	-0.03%
2018/11/02	0	0.00	6	91.50	91.20	-6	3,973	-0.15%
2018/11/01	1	90.30	0	0.00	89.00	1	3,933	0.03%
2018/10/31	6	84.75	1	86.10	85.00	5	3,880	0.13%
2018/10/29	2	77.00	2	76.70	77.30	0	3,789	0.00%
2018/10/26	0	0.00	1	75.90	77.10	-1	3,782	-0.03%
2018/10/25	1	76.80	1	76.00	77.10	0	3,755	0.00%
2018/10/19	4	73.53	7	75.84	74.00	-3	3,509	-0.09%
2018/10/16	3	88.50	0	0.00	88.60	3	3,242	0.09%
2018/10/15	1	90.10	0	0.00	89.90	1	3,202	0.03%
2018/10/12	1	83.30	1	83.00	87.80	0	3,135	0.00%
2018/10/11	1	79.30	2	79.60	79.90	-1	3,077	-0.03%
2018/10/08	0	0.00	1	87.80	87.50	-1	3,165	-0.03%
2018/10/05	1	89.90	1	89.50	88.50	0	3,258	0.00%
2018/10/04	1	94.60	1	94.00	96.00	0	3,211	0.00%
2018/10/03	1	102.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	104.00	104.00	-1	3,246	-0.03%
2018/09/28	1	99.50	0	0.00	101.50	1	3,251	0.03%
2018/09/26	1	100.00	0	0.00	99.00	1	3,230	0.03%
2018/09/21	0	0.00	2	99.30	103.00	-2	3,313	-0.06%
2018/09/19	2	104.50	1	104.50	108.00	1	3,297	0.03%
2018/09/14	0	0.00	1	105.50	106.00	-1	3,247	-0.03%
2018/09/13	1	101.50	0	0.00	101.00	1	3,211	0.03%
2018/09/12	0	0.00	1	94.90	95.00	-1	3,167	-0.03%
2018/09/11	3	94.17	0	0.00	91.60	3	3,169	0.09%
2018/09/10	3	100.10	3	102.17	98.50	0	3,113	0.00%
2018/09/07	2	106.75	1	106.00	108.50	1	3,191	0.03%
2018/09/04	1	117.00	0	0.00	117.00	1	3,209	0.03%
2018/08/24	5	116.20	5	114.90	114.50	0	3,643	0.00%
2018/08/22	0	0.00	1	120.00	118.50	-1	3,627	-0.03%
2018/08/21	1	123.50	0	0.00	124.00	1	3,596	0.03%
2018/08/15	2	123.25	0	0.00	119.00	2	3,548	0.06%
2018/08/10	2	124.50	2	125.00	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	119.00	122.50	-1	3,360	-0.03%
2018/08/08	1	111.50	1	114.50	111.50	0	3,306	0.00%
2018/08/07	4	112.13	0	0.00	112.50	4	3,316	0.12%
2018/08/03	9	118.00	9	118.00	118.00	0	3,377	0.00%
2018/08/02	0	0.00	1	122.50	118.00	-1	3,449	-0.03%
2018/08/01	1	120.50	0	0.00	122.50	1	3,496	0.03%
2018/07/16	2	112.25	2	115.50	114.50	0	3,784	0.00%
2018/07/10	0	0.00	1	116.50	117.50	-1	3,494	-0.03%
2018/07/09	1	110.50	1	113.50	110.00	0	3,401	0.00%
2018/07/05	1	110.50	3	113.17	109.50	-2	3,380	-0.06%
2018/07/04	0	0.00	1	108.00	110.00	-1	3,344	-0.03%
2018/07/03	3	108.33	2	107.25	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	113.00	110.50	-1	3,314	-0.03%
2018/06/28	1	108.00	3	109.00	107.00	-2	3,290	-0.06%
2018/06/27	1	106.50	1	104.00	105.50	0	3,365	0.00%
2018/06/26	1	104.00	2	104.75	101.50	-1	3,401	-0.03%
2018/06/25	1	103.00	4	103.00	101.50	-3	3,365	-0.09%
2018/06/22	3	101.67	3	103.00	101.00	0	3,347	0.00%
2018/06/21	0	0.00	2	106.00	105.00	-2	3,335	-0.06%
2018/06/20	1	107.00	0	0.00	104.00	1	3,314	0.03%
2018/06/19	0	0.00	1	109.00	104.00	-1	3,251	-0.03%
2018/06/15	6	107.25	6	109.17	108.50	0	3,193	0.00%
2018/06/14	0	0.00	2	101.25	100.00	-2	3,047	-0.07%
2018/06/13	1	99.90	1	102.00	101.00	0	3,044	0.00%
2018/06/12	2	99.75	1	99.90	99.80	1	3,020	0.03%
2018/06/11	6	100.17	1	101.00	100.00	5	2,980	0.17%
2018/06/08	0	0.00	1	99.40	98.60	-1	2,958	-0.03%
2018/06/07	2	99.95	0	0.00	99.90	2	2,941	0.07%
2018/06/06	2	102.00	1	105.00	104.50	1	2,901	0.03%
2018/06/05	7	101.57	7	101.86	102.00	0	2,823	0.00%
2018/06/04	0	0.00	3	104.50	104.00	-3	2,728	-0.11%
2018/05/28	1	93.30	0	0.00	92.90	1	2,461	0.04%
2018/05/23	1	91.00	1	93.10	90.40	0	2,485	0.00%
2018/05/21	0	0.00	5.5	90.96	92.70	-5.5	2,466	-0.22%
2018/05/14	0	0.00	1	94.00	94.00	-1	2,407	-0.04%
2018/05/08	0	0.00	3	89.07	89.10	-3	2,205	-0.14%
2018/05/07	2	85.30	0	0.00	85.30	2	2,158	0.09%
2018/05/03	1	86.30	0	0.00	85.50	1	2,144	0.05%
2018/05/02	1	86.60	0	0.00	86.10	1	2,147	0.05%
2018/04/30	1	83.00	0	0.00	82.70	1	2,098	0.05%
2018/04/27	0	0.00	1	81.30	82.50	-1	2,155	-0.05%
2018/04/24	0	0.00	6	77.70	78.10	-6	2,099	-0.29%
2018/04/23	2	85.75	0	0.00	82.70	2	1,979	0.10%
2018/04/17	2	89.40	0	0.00	88.70	2	1,973	0.10%
2018/04/02	5	97.58	0	0.00	95.50	5	2,238	0.22%
2018/03/31	6	97.07	0	0.00	97.30	6	2,277	0.26%
2018/03/30	0	0.00	4	97.60	99.00	-4	2,278	-0.18%
2018/03/29	1	90.00	4	92.70	92.10	-3	2,137	-0.14%
2018/03/28	1	86.10	0	0.00	86.00	1	2,066	0.05%
2018/03/23	1	89.00	0	0.00	89.00	1	2,070	0.05%
2018/03/08	2	87.50	0	0.00	88.00	2	2,275	0.09%
2018/03/07	1	88.00	0	0.00	88.00	1	2,287	0.04%
2018/02/26	1	94.50	3	94.13	94.00	-2	2,522	-0.08%
2018/02/12	2	87.05	1	86.70	86.90	1	2,682	0.04%
2018/02/07	0	0.00	2	87.60	87.60	-2	2,714	-0.07%
2018/02/06	2	86.10	0	0.00	86.10	2	2,729	0.07%
2018/01/24	2	90.90	1	93.10	93.10	1	2,984	0.03%
2018/01/23	1	92.40	0	0.00	92.30	1	3,020	0.03%
2018/01/18	0	0.00	1	92.80	91.50	-1	3,062	-0.03%
2018/01/12	1	95.30	0	0.00	94.00	1	3,088	0.03%
2018/01/08	0	0.00	2	90.25	92.80	-2	2,984	-0.07%
2018/01/03	0	0.00	1	87.30	89.00	-1	2,900	-0.03%