安鈦克 (6276)-土銀-新竹券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	55.10	55.00	-2	446	-0.45%
2024/05/10	1	56.30	0	0.00	55.70	1	481	0.21%
2024/05/08	0	0.00	1	59.70	59.70	-1	510	-0.20%
2024/05/03	0	0.00	2	59.00	58.10	-2	590	-0.34%
2024/04/19	3	57.43	0	0.00	57.10	3	1,075	0.28%
2024/04/17	1	58.30	0	0.00	59.00	1	1,133	0.09%
2024/04/09	1	68.80	0	0.00	67.90	1	1,206	0.08%
2024/04/03	1	67.30	1	69.20	68.00	0	1,257	0.00%
2024/03/29	0	0.00	3	67.30	66.80	-3	1,307	-0.23%
2024/03/28	1	66.60	0	0.00	66.50	1	1,315	0.08%
2024/03/22	0	0.00	1	74.80	71.40	-1	1,353	-0.07%
2024/03/21	1	70.40	2	71.60	72.30	-1	1,351	-0.07%
2024/03/20	0	0.00	1	70.90	69.60	-1	1,381	-0.07%
2024/03/15	1	69.50	0	0.00	69.10	1	1,597	0.06%
2024/03/14	1	69.60	0	0.00	70.20	1	1,660	0.06%
2024/03/12	1	73.80	3	72.93	73.00	-2	1,768	-0.11%
2024/03/11	3	70.10	12	70.08	70.50	-9	1,841	-0.49%
2024/03/08	3	74.67	0	0.00	71.00	3	1,847	0.16%
2024/03/07	2	76.85	1	77.50	76.70	1	1,853	0.05%
2024/03/05	1	76.50	6	79.33	80.40	-5	1,831	-0.27%
2024/03/04	1	73.20	0	0.00	73.10	1	1,868	0.05%
2024/02/29	1	72.00	0	0.00	73.10	1	2,141	0.05%
2024/02/27	2	75.60	2	73.90	73.90	0	2,157	0.00%
2024/02/26	3	75.60	0	0.00	75.50	3	2,184	0.14%
2024/02/23	1	78.10	1	75.50	75.50	0	2,211	0.00%
2024/02/19	0	0.00	1	86.70	84.00	-1	2,266	-0.04%
2024/02/16	5	85.46	16	84.98	84.60	-11	2,286	-0.48%
2024/02/02	2	84.80	0	0.00	84.40	2	2,323	0.09%
2024/01/30	1	85.50	2	84.90	82.60	-1	2,465	-0.04%
2024/01/29	1	84.10	1	84.90	84.00	0	2,528	0.00%
2024/01/26	2	86.60	1	89.50	83.70	1	2,569	0.04%
2024/01/25	6	88.33	3	90.30	86.20	3	2,586	0.12%
2024/01/24	2	86.05	1	85.50	85.80	1	2,543	0.04%
2024/01/23	7	87.30	1	85.90	85.10	6	2,565	0.23%
2024/01/22	3	92.23	3	93.27	87.80	0	2,706	0.00%
2024/01/19	1	82.00	3	86.70	87.00	-2	2,637	-0.08%
2024/01/18	4	79.38	5	79.62	79.10	-1	2,609	-0.04%
2024/01/17	1	79.70	0	0.00	76.50	1	2,742	0.04%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	1	75.00	0	0.00	77.00	1	2,742	0.04%
2024/01/12	1	70.00	7	70.23	70.00	-6	2,728	-0.22%
2024/01/11	1	70.00	1	72.00	68.90	0	2,716	0.00%
2024/01/09	1	81.00	1	80.10	77.80	0	2,668	0.00%
2024/01/04	0	0.00	0.2	84.00	80.50	-0.2	2,660	-0.01%
2023/12/29	5	88.00	0.4	89.05	89.00	4.6	2,604	0.18%
2023/12/28	11	90.50	0	0.00	90.50	11	2,574	0.43%
2023/12/19	0	0.00	7	97.30	95.00	-7	2,490	-0.28%
2023/12/04	10	88.60	10	88.44	88.60	0	2,421	0.00%
2023/12/01	11	78.73	5	79.90	80.60	6	2,359	0.25%
2023/11/30	5	71.70	20	73.30	73.30	-15	2,240	-0.67%
2023/11/28	2	58.10	0	0.00	60.70	2	2,161	0.09%
2023/11/27	22	55.83	26	54.78	55.20	-4	2,062	-0.19%
2023/11/24	2	51.40	0	0.00	51.10	2	1,982	0.10%
2023/11/22	1	53.10	0	0.00	52.80	1	1,958	0.05%
2023/11/21	2	53.60	2	53.65	53.50	0	1,934	0.00%
2023/11/17	9	54.47	2	54.10	54.40	7	1,840	0.38%
2023/11/10	40	46.88	0	0.00	46.95	40	1,478	2.70%
2023/10/30	0	0.00	1	51.90	51.00	-1	1,319	-0.08%
2023/10/27	10	50.70	10	51.30	49.65	0	1,267	0.00%
2023/10/24	30	48.03	0	0.00	49.90	30	1,075	2.79%
2023/10/19	15	50.03	15	49.80	49.05	0	1,013	0.00%
2023/10/18	8	45.30	10	46.12	49.00	-2	836	-0.24%
2023/10/17	2	46.00	0	0.00	44.55	2	823	0.24%
2023/10/16	2	48.83	2	49.45	46.80	0	819	0.00%
2023/10/12	0	0.00	1	43.65	43.65	-1	829	-0.12%
2023/10/11	0	0.00	1	39.70	39.70	-1	867	-0.12%
2023/10/04	2	39.70	2	39.70	39.60	0	1,000	0.00%
2023/10/03	2	40.40	0	0.00	40.60	2	1,045	0.19%
2023/10/02	0	0.00	2	41.70	41.40	-2	1,099	-0.18%
2023/09/28	0	0.00	2	38.80	38.80	-2	1,152	-0.17%
2023/09/22	0	0.00	2	38.05	38.80	-2	1,528	-0.13%
2023/09/21	4	37.65	0	0.00	37.40	4	1,664	0.24%
2023/09/19	1	39.20	0	0.00	39.20	1	2,101	0.05%
2023/09/14	0	0.00	4	40.88	40.75	-4	2,222	-0.18%
2023/09/12	0	0.00	3	39.53	39.80	-3	2,391	-0.13%
2023/09/11	2	38.60	0	0.00	38.05	2	2,433	0.08%
2023/09/08	0	0.00	1	39.80	39.80	-1	2,451	-0.04%
2023/09/06	1	41.80	17	41.49	41.50	-16	2,503	-0.64%
2023/09/01	2	40.35	2	40.25	40.15	0	2,578	0.00%
2023/08/31	0	0.00	2	41.00	41.00	-2	2,601	-0.08%
2023/08/28	0	0.00	1	39.05	39.05	-1	2,693	-0.04%
2023/08/25	1	41.00	5	41.76	41.30	-4	2,689	-0.15%
2023/08/23	0	0.00	9	41.74	41.60	-9	2,705	-0.33%
2023/08/22	5	41.31	4	41.40	40.70	1	2,703	0.04%
2023/08/21	0	0.00	15	41.41	41.40	-15	2,704	-0.55%
2023/08/18	15	41.22	1	40.75	40.75	14	2,704	0.52%
2023/08/17	10	41.25	1	42.80	42.80	9	2,704	0.33%
2023/08/16	14	40.02	6	41.38	41.60	8	2,706	0.30%
2023/08/15	0	0.00	13	40.91	41.10	-13	2,707	-0.48%
2023/08/14	28	40.46	9	40.25	40.25	19	2,711	0.70%
2023/08/11	3	41.35	2	41.20	41.20	1	2,716	0.04%
2023/08/10	8	42.40	2	40.65	40.65	6	2,732	0.22%
2023/08/09	4	44.33	1	43.80	43.35	3	2,749	0.11%
2023/08/08	0	0.00	2	45.28	45.35	-2	2,771	-0.07%
2023/08/07	9	44.86	4	45.70	45.40	5	2,929	0.17%
2023/08/04	0	0.00	2	44.40	44.40	-2	3,059	-0.07%
2023/08/02	2	42.45	0	0.00	42.70	2	3,055	0.07%
2023/08/01	2	44.70	2	44.75	44.75	0	3,044	0.00%
2023/07/31	4	45.28	0	0.00	44.20	4	3,043	0.13%
2023/07/28	3	43.92	3	44.90	44.90	0	3,026	0.00%
2023/07/27	2	45.10	2	45.20	45.20	0	3,015	0.00%
2023/07/24	0	0.00	3	45.63	45.70	-3	2,977	-0.10%
2023/07/19	2	50.38	1	49.90	49.85	1	2,903	0.03%
2023/07/18	2	56.50	0	0.00	51.20	2	2,865	0.07%
2023/07/17	1	51.70	1	53.90	55.10	0	2,692	0.00%
2023/07/14	1	50.30	0	0.00	50.50	1	2,615	0.04%
2023/06/30	1	50.50	1	50.72	53.60	0	2,098	0.00%
2023/06/28	0	49.95	0	0.00	49.45	0	1,890	0.00%
2023/06/27	0	0.00	5	51.20	51.40	-5	1,619	-0.31%
2023/06/19	0	0.00	2	39.00	38.10	-2	1,438	-0.14%
2023/06/16	5	39.90	1	40.10	39.00	4	1,416	0.28%
2023/06/15	1	37.40	2	36.68	37.95	-1	1,274	-0.08%
2023/06/14	1	34.35	0	0.00	34.50	1	1,225	0.08%
2023/06/12	0	0.00	2	33.00	35.40	-2	1,191	-0.17%
2023/06/09	2	36.18	0	0.00	36.25	2	1,151	0.17%
2023/06/02	1	38.65	0	0.00	39.00	1	1,068	0.09%
2023/05/15	2	36.25	1	35.00	35.10	1	888	0.11%
2023/05/12	1	34.20	0	0.00	34.20	1	857	0.12%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/04/21	1	21.00	0	0.00	20.95	1	490	0.20%
2023/04/18	1	24.00	0	0.00	23.70	1	491	0.20%
2023/04/14	0	0.00	1	22.85	22.85	-1	492	-0.20%
2023/03/28	1	21.00	0	0.00	21.00	1	397	0.25%
2022/06/09	0	0.00	10	18.00	17.65	-10	123	-8.11%
2022/03/31	0	0.00	1	19.60	19.50	-1	81	-1.23%
2022/03/28	10	21.30	0	0.00	20.85	10	75	13.33%
2022/03/16	1	19.15	0	0.00	19.15	1	48	2.05%
2022/01/20	0	0.00	2	22.30	22.30	-2	89	-2.25%
2021/11/18	0	0.00	2	21.90	21.90	-2	101	-1.98%
2021/08/09	0	0.00	4	30.25	29.60	-4	154	-2.59%
2021/08/02	0	0.00	1	36.40	36.65	-1	169	-0.59%
2021/05/20	0	0.00	1	38.30	37.10	-1	570	-0.18%
2021/05/17	2	33.45	0	0.00	33.30	2	584	0.34%
2021/05/14	3	37.00	0	0.00	36.95	3	576	0.52%
2021/05/12	1	37.45	0	0.00	38.10	1	565	0.18%
2021/04/23	1	41.20	0	0.00	41.20	1	551	0.18%
2021/04/15	1	42.20	0	0.00	42.40	1	628	0.16%
2021/03/24	0	0.00	1	44.15	44.00	-1	564	-0.18%
2021/03/18	1	44.25	0	0.00	44.15	1	576	0.17%
2021/03/10	1	40.95	0	0.00	41.00	1	637	0.16%
2021/03/05	0	0.00	1	44.80	42.50	-1	617	-0.16%
2021/03/02	1	41.00	0	0.00	40.00	1	572	0.17%
2020/12/25	1	39.10	0	0.00	38.00	1	587	0.17%
2020/09/17	0	0.00	7	32.70	32.55	-7	1,242	-0.56%
2020/09/07	1	33.65	0	0.00	32.05	1	1,320	0.08%
2020/09/04	4	35.10	4	35.25	35.25	0	1,317	0.00%
2020/09/03	1	36.30	1	37.10	36.30	0	1,312	0.00%
2020/08/31	0	0.00	1	33.90	34.75	-1	1,265	-0.08%
2020/08/28	5	35.18	4	35.70	34.60	1	1,208	0.08%
2020/08/27	3	32.60	8	32.88	33.05	-5	1,107	-0.45%
2020/08/26	2	30.03	0	0.00	30.05	2	1,062	0.19%
2020/08/18	7	28.35	0	0.00	28.15	7	1,082	0.65%
2020/07/16	0	0.00	1	27.75	28.10	-1	1,188	-0.08%
2020/07/07	3	31.68	0	0.00	31.35	3	1,101	0.27%
2020/07/03	0	0.00	3	26.95	26.95	-3	1,018	-0.29%
2020/06/30	0	0.00	1	24.10	25.20	-1	965	-0.10%
2020/06/24	1	23.65	0	0.00	23.90	1	946	0.11%
2020/06/23	3	24.50	0	0.00	24.30	3	935	0.32%
2020/06/10	1	20.95	1	21.70	22.00	0	776	0.00%
2020/06/09	0	0.00	1	20.95	20.90	-1	764	-0.13%
2020/06/08	1	20.60	0	0.00	20.80	1	765	0.13%
2020/03/04	0	0.00	52	15.90	16.10	-52	1,409	-3.69%
2020/02/27	0	0.00	3	16.50	15.80	-3	1,407	-0.21%
2020/02/13	55	17.20	0	0.00	16.80	55	1,453	3.78%
2019/12/06	0	0.00	1	21.10	20.85	-1	1,087	-0.09%
2019/12/05	1	19.20	0	0.00	19.50	1	968	0.10%
2019/11/19	11	15.62	11	15.50	15.50	0	525	0.00%
2019/11/14	0	0.00	1	15.60	15.35	-1	497	-0.20%
2019/11/08	1	16.15	0	0.00	16.20	1	463	0.22%
2019/10/18	1	17.40	1	16.85	17.05	0	330	0.00%
2018/03/09	0	0.00	3	16.48	16.10	-3	130	-2.30%
2018/03/01	0	0.00	3	13.60	13.50	-3	87	-3.42%