良維 (6290)-土銀-新竹券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.9
漲跌
▲3.2
漲幅
+3.73%
成交量
5,362張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	89.27	0	0.00	88.90	7	11,432	0.06%
2024/04/22	0	0.00	2	86.90	84.00	-2	11,321	-0.02%
2024/04/19	1.1	88.27	0	0.00	88.20	1.1	11,250	0.01%
2024/04/18	1	92.70	0	0.00	92.70	1	11,165	0.01%
2024/04/17	1	96.70	1	94.60	94.60	0	11,110	0.00%
2024/04/16	0	0.00	1	98.10	95.30	-1	10,993	-0.01%
2024/04/15	2	106.25	4	104.75	103.00	-2	10,764	-0.02%
2024/04/12	2.2	102.27	6	103.92	105.50	-3.8	10,462	-0.04%
2024/04/11	5	97.18	6	99.15	100.00	-1	10,027	-0.01%
2024/04/03	2	90.30	1	89.70	90.30	1	9,592	0.01%
2024/03/29	3	90.13	0	0.00	90.40	3	9,612	0.03%
2024/03/28	1	90.20	2	91.25	90.20	-1	9,614	-0.01%
2024/03/27	2	93.75	2	94.05	92.60	0	9,517	0.00%
2024/03/26	3	96.43	2	90.70	90.50	1	9,300	0.01%
2024/03/25	3	100.50	1	100.00	100.50	2	8,985	0.02%
2024/03/20	1	94.50	0	0.00	93.70	1	8,748	0.01%
2024/03/13	0	0.00	2	87.30	89.70	-2	8,588	-0.02%
2024/03/12	2	90.60	2	87.70	90.70	0	8,462	0.00%
2024/03/08	1	90.00	1	86.70	86.80	0	8,149	0.00%
2024/03/07	0	0.00	3	90.80	90.80	-3	7,935	-0.04%
2024/03/06	3	96.20	3	97.63	95.40	0	7,726	0.00%
2024/03/05	1	94.90	1	96.00	92.80	0	7,400	0.00%
2024/03/04	2	94.95	3	97.60	93.20	-1	7,097	-0.01%
2024/03/01	5	101.00	3	100.50	101.00	2	6,708	0.03%
2024/02/29	6	97.23	2	97.55	99.40	4	6,317	0.06%
2024/02/27	5	90.52	6	90.32	90.40	-1	5,869	-0.02%
2024/02/26	1	89.30	5	88.64	89.00	-4	5,572	-0.07%
2024/02/23	6	88.23	5	85.58	88.80	1	5,168	0.02%
2024/02/22	1	81.80	13	81.62	81.50	-12	4,731	-0.25%
2024/02/21	4	82.58	2	83.65	81.30	2	4,633	0.04%
2024/02/20	4	77.68	3	77.13	78.90	1	4,054	0.02%
2024/02/19	4	77.28	4	77.25	74.90	0	3,753	0.00%
2024/02/15	1	67.70	23	67.39	70.90	-22	3,357	-0.66%
2024/02/05	0	0.00	4	66.78	66.70	-4	3,386	-0.12%
2024/01/23	0	0.00	12	64.36	64.20	-12	4,218	-0.28%
2024/01/17	0	0.00	14	62.46	61.80	-14	4,860	-0.29%
2024/01/12	0	0.00	2	62.40	62.00	-2	5,098	-0.04%
2024/01/11	0	0.00	1	62.70	62.90	-1	5,127	-0.02%
2024/01/10	1	62.10	0	0.00	61.80	1	5,158	0.02%
2024/01/05	4	63.45	1	63.50	63.30	3	5,325	0.06%
2024/01/04	1	66.70	27	66.69	65.00	-26	5,311	-0.49%
2024/01/03	3	65.93	0	0.00	65.50	3	5,187	0.06%
2024/01/02	0	0.00	5	66.10	65.50	-5	5,241	-0.10%
2023/12/28	5	65.32	0	0.00	65.10	5	5,195	0.10%
2023/12/27	0	0.00	7	64.70	64.80	-7	5,197	-0.13%
2023/12/26	5	65.56	5	65.60	65.30	0	5,220	0.00%
2023/12/25	14	64.79	0.3	64.81	65.10	13.7	5,170	0.26%
2023/12/20	5	64.40	0	0.00	64.10	5	5,153	0.10%
2023/12/18	1	64.60	0	0.00	64.50	1	5,125	0.02%
2023/12/15	5	65.10	0	0.00	65.20	5	5,095	0.10%
2023/12/14	49	65.97	3	65.70	65.70	46	5,046	0.91%
2023/12/12	2	63.75	0	0.00	63.70	2	4,786	0.04%
2023/12/07	3	61.90	0	0.00	61.70	3	4,558	0.07%
2023/12/06	1	61.90	1	62.10	62.00	0	4,555	0.00%
2023/12/01	1	62.60	0	0.00	62.30	1	4,543	0.02%
2023/11/29	2	62.50	0	0.00	62.70	2	4,519	0.04%
2023/11/24	2	61.70	0	0.00	61.60	2	4,476	0.04%
2023/11/20	0	0.00	2	62.40	62.40	-2	4,337	-0.05%
2023/11/17	0.3	64.00	0	0.00	63.70	0.3	4,238	0.01%
2023/11/16	3	63.77	0	0.00	63.70	3	4,185	0.07%
2023/11/13	1	63.00	1	63.70	63.00	0	3,859	0.00%
2023/11/10	2	67.30	0	0.00	67.30	2	3,577	0.06%
2023/11/09	0	0.00	6	67.07	66.30	-6	3,361	-0.18%
2023/11/08	0	0.00	2	67.90	66.10	-2	3,285	-0.06%
2023/11/01	1	62.30	0	0.00	63.30	1	2,753	0.04%
2023/10/26	2	67.70	0	0.00	66.70	2	2,462	0.08%
2023/10/25	0	0.00	2	67.30	67.50	-2	2,338	-0.09%
2023/10/20	3	66.23	3	66.10	66.10	0	2,173	0.00%
2023/10/13	0	0.00	1	64.50	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	2	64.70	64.40	-2	2,325	-0.09%
2023/10/11	0	0.00	1	64.60	63.60	-1	2,283	-0.04%
2023/10/02	0	0.00	1	62.40	63.50	-1	2,296	-0.04%
2023/09/27	2	61.10	1	61.20	61.80	1	2,452	0.04%
2023/09/25	3	61.50	1	61.30	61.50	2	2,489	0.08%
2023/09/07	0	0.00	8	58.60	58.00	-8	3,029	-0.26%
2023/08/21	1	55.00	0	0.00	54.60	1	3,331	0.03%
2023/08/18	1	55.40	0	0.00	55.30	1	3,346	0.03%
2023/08/17	0	0.00	2	53.10	54.80	-2	3,340	-0.06%
2023/08/16	1	52.40	0	0.00	53.80	1	3,341	0.03%
2023/08/11	0	0.00	2	56.90	56.30	-2	3,321	-0.06%
2023/08/02	1	59.20	1	60.80	58.80	0	3,383	0.00%
2023/07/28	1	64.20	2	63.95	63.30	-1	3,331	-0.03%
2023/07/26	0	0.00	3	62.97	63.60	-3	3,186	-0.09%
2023/07/25	0	0.00	1	61.80	61.80	-1	3,119	-0.03%
2023/07/21	5	63.46	0	0.00	63.10	5	3,077	0.16%
2023/07/20	7	64.10	1	63.50	64.00	6	3,084	0.19%
2023/07/19	3	63.10	4	63.05	62.30	-1	3,035	-0.03%
2023/07/18	6	63.43	3	63.00	63.30	3	3,112	0.10%
2023/07/17	11	64.60	4	64.75	65.30	7	3,122	0.22%
2023/07/14	0	0.00	1	62.30	61.70	-1	2,916	-0.03%
2023/07/10	2	62.65	1	61.90	62.10	1	3,021	0.03%
2023/07/07	0	0.00	1	63.10	63.00	-1	3,031	-0.03%
2023/07/06	2	64.40	10	64.10	64.00	-8	3,037	-0.26%
2023/07/04	1	61.00	1	62.10	62.10	0	2,974	0.00%
2023/07/03	1	60.30	0	0.00	60.30	1	2,934	0.03%
2023/06/29	0	0.00	1	59.80	59.80	-1	3,002	-0.03%
2023/06/27	1	59.70	11	60.28	59.00	-10	3,062	-0.33%
2023/06/26	0	0.00	1	61.90	61.90	-1	3,056	-0.03%
2023/06/21	2	63.40	4	62.95	63.30	-2	3,078	-0.06%
2023/06/20	1	61.20	1	61.70	63.60	0	3,020	0.00%
2023/06/19	7	59.56	0	0.00	60.40	7	3,026	0.23%
2023/06/15	3	58.87	1	59.20	59.20	2	3,132	0.06%
2023/06/13	0	0.00	4	59.55	59.50	-4	3,174	-0.13%
2023/06/09	1	58.30	0	0.00	58.30	1	3,230	0.03%
2023/06/08	0	0.00	1	57.80	57.80	-1	3,293	-0.03%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	3	59.13	0	0.00	58.80	3	3,632	0.08%
2023/06/05	2	57.40	0	0.00	57.30	2	3,687	0.05%
2023/06/02	1	56.80	0	0.00	57.20	1	3,874	0.03%
2023/05/17	2	58.30	0	0.00	58.40	2	5,527	0.04%
2023/05/11	0	0.00	1	58.20	57.90	-1	6,072	-0.02%
2023/05/09	0	0.00	2	59.50	59.40	-2	6,033	-0.03%
2023/05/03	1	60.40	0	0.00	60.70	1	6,004	0.02%
2023/04/28	1	61.00	0	0.00	61.00	1	5,973	0.02%
2023/04/24	0	0.00	6	61.60	61.70	-6	5,841	-0.10%
2023/04/19	2	68.45	0	0.00	68.10	2	5,554	0.04%
2023/04/18	0	0.00	5	71.40	69.00	-5	5,520	-0.09%
2023/03/27	14	69.54	10	69.50	68.20	4	4,786	0.08%
2023/03/24	1	70.30	7	70.03	69.40	-6	4,732	-0.13%
2023/03/23	0	0.00	1	70.20	69.20	-1	4,681	-0.02%
2023/03/22	2	70.45	1	72.90	69.80	1	4,616	0.02%
2023/03/21	2	71.25	0	0.00	71.00	2	4,377	0.05%
2023/03/17	0	0.00	1	67.60	67.60	-1	4,251	-0.02%
2023/03/16	0	0.00	2	69.00	66.90	-2	4,232	-0.05%
2023/03/13	2	68.50	11	67.91	68.60	-9	4,258	-0.21%
2023/03/10	10	68.50	10	69.50	69.00	0	4,188	0.00%
2023/03/09	17	73.68	1	71.80	71.50	16	4,039	0.40%
2023/03/08	11	72.14	0	0.00	73.90	11	3,810	0.29%
2023/03/07	13	70.81	12	70.50	72.30	1	3,645	0.03%
2023/03/06	0	0.00	1	71.50	71.30	-1	3,453	-0.03%
2023/02/22	1	74.00	2	74.40	73.30	-1	3,022	-0.03%
2023/02/21	0	0.00	10	74.31	75.40	-10	2,863	-0.35%
2023/02/20	1	74.50	0	0.00	73.40	1	2,672	0.04%
2023/02/17	1	69.70	0	0.00	70.30	1	2,289	0.04%
2023/02/16	2	68.85	14	67.69	70.30	-12	2,180	-0.55%
2023/02/15	0	0.00	5	66.80	67.30	-5	1,986	-0.25%
2023/02/14	2	66.00	9	65.82	66.10	-7	1,873	-0.37%
2023/02/13	1	63.90	10	63.75	63.80	-9	1,588	-0.57%
2023/02/02	1	57.50	1	58.00	57.40	0	1,382	0.00%
2023/01/30	0	0.00	4	55.80	56.00	-4	1,401	-0.29%
2023/01/09	0	0.00	1	53.60	53.50	-1	1,458	-0.07%
2022/12/28	3	52.80	4	52.33	52.00	-1	1,716	-0.06%
2022/12/23	1	53.80	0	0.00	54.00	1	1,922	0.05%
2022/12/22	0	0.00	18	54.30	54.10	-18	2,012	-0.89%
2022/12/21	18	54.01	0	0.00	53.60	18	2,173	0.83%
2022/12/20	0	0.00	6	54.03	53.50	-6	2,284	-0.26%
2022/12/19	0	0.00	10	56.00	55.50	-10	2,301	-0.43%
2022/12/15	10	56.15	0	0.00	55.90	10	2,422	0.41%
2022/12/14	0	0.00	4	55.50	55.40	-4	2,462	-0.16%
2022/12/12	4	55.68	0	0.00	56.00	4	2,569	0.16%
2022/12/06	0	0.00	1	59.60	60.00	-1	2,468	-0.04%
2022/12/05	10	59.40	1	59.20	58.80	9	2,392	0.38%
2022/11/29	20	57.55	2	57.60	57.60	18	2,394	0.75%
2022/11/22	5	56.50	0	0.00	56.50	5	2,417	0.21%
2022/11/21	0	0.00	2	57.00	57.30	-2	2,434	-0.08%
2022/11/18	0	0.00	2	56.85	55.80	-2	2,433	-0.08%
2022/11/16	1	56.00	2	56.05	56.00	-1	2,691	-0.04%
2022/11/14	2	56.50	1	56.10	56.10	1	2,794	0.04%
2022/11/11	2	55.90	2	55.95	56.00	0	2,750	0.00%
2022/11/02	1	53.30	1	53.40	54.00	0	3,097	0.00%
2022/10/31	0	0.00	1	52.00	52.20	-1	3,145	-0.03%
2022/10/26	3	48.35	0	0.00	48.10	3	3,182	0.09%
2022/10/24	2	51.00	0	0.00	51.10	2	3,163	0.06%
2022/10/18	0	0.00	1	52.00	52.10	-1	3,177	-0.03%
2022/10/17	3	50.20	0	0.00	51.30	3	3,179	0.09%
2022/10/13	2	50.70	0	0.00	50.20	2	3,180	0.06%
2022/10/12	1	54.20	1	54.60	53.70	0	3,134	0.00%
2022/09/28	2	56.40	0	0.00	54.30	2	2,772	0.07%
2022/09/22	1	58.20	0	0.00	58.00	1	2,450	0.04%
2022/09/06	0	0.00	4	55.70	54.50	-4	2,385	-0.17%
2022/09/05	0	0.00	1	56.30	56.20	-1	2,393	-0.04%
2022/08/25	4	58.20	0	0.00	58.00	4	2,682	0.15%
2022/08/23	0	0.00	1	59.10	59.70	-1	2,570	-0.04%
2022/08/22	1	57.00	1	57.50	56.60	0	2,540	0.00%
2022/08/19	0	0.00	1	59.00	57.50	-1	2,564	-0.04%
2022/08/17	2	57.80	3	58.00	58.20	-1	2,481	-0.04%
2022/08/09	0	0.00	3	57.30	57.80	-3	3,168	-0.09%
2022/08/04	0	0.00	1	53.10	53.50	-1	3,020	-0.03%
2022/07/29	0	0.00	5	54.10	54.10	-5	2,941	-0.17%
2022/07/26	2	53.40	0	0.00	53.10	2	2,939	0.07%
2022/07/21	0	0.00	3	54.30	54.30	-3	2,947	-0.10%
2022/07/20	3	53.60	0	0.00	53.40	3	2,955	0.10%
2022/07/19	0	0.00	1	53.80	54.10	-1	2,982	-0.03%
2022/07/18	1	54.00	0	0.00	54.20	1	3,005	0.03%
2022/07/15	0	0.00	7	53.94	54.00	-7	2,998	-0.23%
2022/07/14	0	0.00	11	53.00	53.00	-11	2,962	-0.37%
2022/07/01	5	50.00	0	0.00	50.10	5	2,885	0.17%
2022/06/24	0	0.00	1	53.10	53.20	-1	2,811	-0.04%
2022/06/22	3	51.43	0	0.00	50.70	3	2,742	0.11%
2022/06/20	6	50.97	0	0.00	50.30	6	2,674	0.22%
2022/06/17	0	0.00	2	51.40	52.20	-2	2,657	-0.08%
2022/06/13	6	53.72	4	55.40	53.50	2	2,543	0.08%
2022/06/09	0	0.00	1	57.80	59.00	-1	2,386	-0.04%
2022/06/08	2	57.20	0	0.00	57.00	2	2,281	0.09%
2022/06/06	0	0.00	4	56.85	56.10	-4	2,170	-0.18%
2022/05/31	0	0.00	2	57.20	57.40	-2	2,085	-0.10%
2022/05/30	0	0.00	3	56.60	56.90	-3	2,063	-0.15%
2022/05/27	0	0.00	1	55.70	55.80	-1	2,011	-0.05%
2022/05/26	3	53.97	1	54.30	53.50	2	1,955	0.10%
2022/05/25	1	54.00	0	0.00	54.20	1	1,939	0.05%
2022/05/23	2	54.50	0	0.00	54.70	2	1,872	0.11%
2022/05/19	1	55.30	1	56.60	57.30	0	1,681	0.00%
2022/05/18	5	56.96	1	54.60	57.30	4	1,520	0.26%
2022/05/17	4	55.95	15	56.69	55.80	-11	1,201	-0.92%
2022/05/16	0	0.00	6	52.48	52.40	-6	870	-0.69%
2022/05/13	0	0.00	5	52.00	51.60	-5	846	-0.59%
2022/05/11	5	50.10	0	0.00	50.80	5	824	0.61%
2022/05/09	5	50.40	0	0.00	51.00	5	818	0.61%
2022/04/26	0	0.00	7	53.47	53.20	-7	712	-0.98%
2022/04/25	0	0.00	5	53.50	52.50	-5	679	-0.74%
2022/04/22	0	0.00	5	52.60	53.00	-5	635	-0.79%
2022/04/12	2	49.20	0	0.00	49.50	2	713	0.28%
2022/03/22	0	0.00	6	52.65	52.70	-6	785	-0.76%
2022/03/21	0	0.00	5	52.00	51.90	-5	776	-0.64%
2022/03/14	5	50.00	0	0.00	50.30	5	819	0.61%
2022/03/08	5	50.00	0	0.00	49.70	5	845	0.59%
2022/03/07	5	50.90	0	0.00	51.00	5	836	0.60%
2022/03/04	0	0.00	2	52.60	52.40	-2	830	-0.24%
2022/03/02	2	53.60	5	53.40	53.60	-3	833	-0.36%
2022/03/01	0	0.00	10	52.50	52.40	-10	814	-1.23%
2022/02/25	1	51.60	0	0.00	51.50	1	813	0.12%
2022/02/15	1	51.00	0	0.00	50.90	1	1,175	0.09%
2022/01/24	10	50.15	0	0.00	50.50	10	1,887	0.53%
2022/01/21	5	51.50	0	0.00	51.20	5	1,891	0.26%
2022/01/20	15	51.80	0	0.00	51.80	15	1,908	0.79%
2022/01/14	3	51.60	0	0.00	51.70	3	1,967	0.15%
2022/01/12	1	52.30	0	0.00	52.40	1	1,967	0.05%
2022/01/11	4	53.43	5	53.90	52.60	-1	1,962	-0.05%
2022/01/05	1	52.50	0	0.00	52.20	1	1,943	0.05%
2021/12/29	1	52.40	2	52.45	52.40	-1	1,946	-0.05%
2021/12/20	1	51.60	0	0.00	51.30	1	1,963	0.05%
2021/12/13	1	52.50	0	0.00	52.50	1	1,978	0.05%
2021/12/08	0	0.00	2	51.90	52.00	-2	1,966	-0.10%
2021/12/06	3	51.20	0	0.00	51.30	3	1,962	0.15%
2021/12/03	0	0.00	170	51.09	51.50	-170	1,966	-8.64%	大賣/鉅額交易
2021/11/29	2	50.80	1	51.40	51.40	1	2,040	0.05%
2021/11/26	0	0.00	1	52.10	52.30	-1	2,044	-0.05%
2021/11/25	1	52.90	0	0.00	52.80	1	2,041	0.05%
2021/11/24	0	0.00	1	53.10	53.30	-1	2,065	-0.05%
2021/11/19	0	0.00	2	52.90	52.80	-2	2,204	-0.09%
2021/11/16	1	53.70	11	53.37	53.20	-10	2,207	-0.45%
2021/11/15	17	55.35	1	55.30	54.10	16	2,186	0.73%
2021/11/12	0	0.00	1	57.50	57.90	-1	2,056	-0.05%
2021/11/11	60	57.24	0	0.00	56.70	60	1,985	3.02%
2021/11/10	58	57.46	0	0.00	58.50	58	1,950	2.97%
2021/11/09	51	56.82	1	57.00	57.10	50	1,784	2.80%
2021/11/08	2	52.10	0	0.00	52.60	2	1,559	0.13%
2021/10/28	2	56.30	0	0.00	55.70	2	1,865	0.11%
2021/10/25	0	0.00	1	55.00	55.60	-1	2,551	-0.04%
2021/10/19	1	54.90	0	0.00	55.00	1	4,526	0.02%
2021/10/18	0	0.00	2	54.60	54.70	-2	5,105	-0.04%
2021/10/15	0	0.00	12	54.66	55.40	-12	5,501	-0.22%
2021/10/14	3	51.80	0	0.00	52.20	3	5,488	0.05%
2021/10/08	15	53.00	0	0.00	53.00	15	5,576	0.27%
2021/09/29	1	53.50	0	0.00	53.30	1	5,701	0.02%
2021/09/28	1	54.20	0	0.00	54.50	1	5,745	0.02%
2021/09/08	1	53.60	0	0.00	54.10	1	6,323	0.02%
2021/09/07	1	53.60	0	0.00	53.60	1	6,324	0.02%
2021/08/31	0	0.00	2	56.40	56.40	-2	6,265	-0.03%
2021/08/26	1	56.00	0	0.00	56.50	1	6,143	0.02%
2021/08/25	2	56.70	0	0.00	56.60	2	6,141	0.03%
2021/08/24	0	0.00	4	54.60	54.00	-4	6,116	-0.07%
2021/08/13	0	0.00	4	56.70	55.30	-4	6,031	-0.07%
2021/08/05	5	60.70	0	0.00	59.70	5	6,010	0.08%
2021/08/03	2	64.90	0	0.00	65.50	2	6,053	0.03%
2021/08/02	3	64.47	12	63.58	63.50	-9	6,057	-0.15%
2021/07/29	16	78.28	15	79.11	77.10	1	5,733	0.02%
2021/07/28	16	77.71	8	73.00	77.90	8	5,494	0.15%
2021/07/27	17	79.84	4	81.63	77.00	13	5,265	0.25%
2021/07/26	12	81.44	14	83.29	82.20	-2	4,742	-0.04%
2021/07/23	4	75.35	1	74.50	77.00	3	4,248	0.07%
2021/07/22	21	76.53	3	75.77	75.80	18	4,078	0.44%
2021/07/21	2	71.90	46	70.58	72.20	-44	3,686	-1.19%
2021/07/20	2	66.80	0	0.00	65.70	2	3,440	0.06%
2021/07/13	1	66.90	0	0.00	66.00	1	3,689	0.03%
2021/07/12	10	67.44	0	0.00	66.80	10	3,677	0.27%
2021/07/06	0	0.00	2	65.90	65.70	-2	4,020	-0.05%
2021/07/05	0	0.00	10	65.50	66.70	-10	4,182	-0.24%
2021/06/30	33	68.15	1	67.10	68.60	32	4,968	0.64%
2021/06/18	0	0.00	1	62.30	62.50	-1	5,002	-0.02%
2021/06/16	0	0.00	10	61.80	61.30	-10	5,084	-0.20%
2021/06/04	3	61.30	0	0.00	60.70	3	5,398	0.06%
2021/06/02	2	62.30	0	0.00	62.20	2	5,500	0.04%
2021/05/20	1	56.90	0	0.00	56.80	1	6,428	0.02%
2021/05/19	1	56.90	0	0.00	58.00	1	6,441	0.02%
2021/05/12	0	0.00	2	57.60	57.60	-2	6,266	-0.03%
2021/05/10	10	64.40	0	0.00	62.70	10	6,081	0.16%
2021/05/03	2	67.20	0	0.00	67.60	2	5,840	0.03%
2021/04/29	1	75.40	1	76.90	74.40	0	5,694	0.00%
2021/04/28	0	0.00	3	74.30	75.80	-3	5,531	-0.05%
2021/04/27	7	75.93	3	75.83	75.60	4	5,416	0.07%
2021/04/26	0	0.00	1	76.00	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	3	72.80	73.60	-3	5,088	-0.06%
2021/04/22	1	73.90	2	75.00	72.00	-1	5,053	-0.02%
2021/04/21	4	74.58	7	74.56	74.30	-3	4,974	-0.06%
2021/04/19	3	72.77	0	0.00	72.20	3	4,774	0.06%
2021/04/16	1	72.20	0	0.00	72.00	1	4,720	0.02%
2021/04/14	0	0.00	3	71.87	72.10	-3	4,664	-0.06%
2021/04/13	6	71.40	5	72.24	70.80	1	4,585	0.02%
2021/04/12	1	75.70	3	74.67	73.40	-2	4,466	-0.04%
2021/04/09	1	74.90	3	75.00	74.80	-2	4,286	-0.05%
2021/04/08	12	74.63	4	76.00	75.70	8	4,101	0.20%
2021/04/07	3	73.20	1	73.80	74.10	2	3,757	0.05%
2021/04/06	32	70.70	31	71.52	72.70	1	3,483	0.03%
2021/04/01	0	0.00	4	67.53	67.70	-4	3,128	-0.13%
2021/03/30	1	62.80	0	0.00	62.60	1	2,840	0.04%
2021/03/26	0	0.00	2	64.00	63.30	-2	2,788	-0.07%
2021/03/16	0	0.00	1	60.30	61.00	-1	2,331	-0.04%
2021/03/10	0	0.00	1	57.20	57.20	-1	2,225	-0.04%
2021/03/09	0	0.00	3	57.20	57.10	-3	2,217	-0.14%
2021/03/05	3	60.30	3	61.20	59.90	0	2,114	0.00%
2021/03/04	1	61.50	2	61.75	61.90	-1	2,049	-0.05%
2021/03/03	6	60.68	7	61.27	62.70	-1	1,958	-0.05%
2021/03/02	3	60.90	13	61.47	60.00	-10	1,768	-0.57%
2021/02/25	1	58.50	1	58.80	57.60	0	1,390	0.00%
2021/02/22	2	56.25	1	56.50	56.50	1	1,197	0.08%
2021/01/25	0	0.00	1	53.70	54.30	-1	1,058	-0.09%
2021/01/20	1	51.30	0	0.00	50.80	1	955	0.10%
2021/01/08	1	53.30	1	53.30	53.30	0	860	0.00%
2020/12/31	0	0.00	1	52.10	52.10	-1	809	-0.12%
2020/12/10	1	53.50	0	0.00	53.20	1	948	0.11%
2020/12/01	0	0.00	2	54.35	54.00	-2	1,101	-0.18%
2020/11/24	2	54.90	6	55.00	54.30	-4	1,089	-0.37%
2020/11/23	2	54.75	0	0.00	54.70	2	1,095	0.18%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/11/17	0	0.00	1	54.10	56.30	-1	1,087	-0.09%
2020/11/05	1	52.20	0	0.00	52.10	1	1,219	0.08%
2020/10/30	0	0.00	6	51.70	51.20	-6	1,320	-0.45%
2020/10/28	0	0.00	6	52.60	52.40	-6	1,436	-0.42%
2020/10/27	0	0.00	1	52.70	52.90	-1	1,448	-0.07%
2020/10/15	0	0.00	1	53.30	53.50	-1	1,674	-0.06%
2020/10/12	1	52.60	0	0.00	52.50	1	1,749	0.06%
2020/10/08	6	54.25	0	0.00	53.70	6	1,759	0.34%
2020/10/05	1	53.10	0	0.00	53.00	1	1,794	0.06%
2020/09/24	2	53.50	0	0.00	53.20	2	1,951	0.10%
2020/09/17	1	56.90	0	0.00	57.20	1	1,960	0.05%
2020/09/16	1	57.80	0	0.00	57.50	1	1,965	0.05%
2020/09/15	1	57.90	1	58.10	58.30	0	1,963	0.00%
2020/09/14	0	0.00	3	57.33	58.70	-3	1,952	-0.15%
2020/09/11	1	55.80	0	0.00	55.80	1	1,897	0.05%
2020/09/10	0	0.00	1	56.50	56.70	-1	1,863	-0.05%
2020/08/21	0	0.00	5	54.02	54.30	-5	2,205	-0.23%
2020/08/20	1	52.00	0	0.00	53.30	1	2,204	0.05%
2020/08/18	0	0.00	10	55.70	55.00	-10	2,120	-0.47%
2020/08/12	4	52.75	0	0.00	52.80	4	2,178	0.18%
2020/08/03	2	57.40	0	0.00	56.70	2	2,301	0.09%
2020/07/31	1	53.50	0	0.00	54.30	1	2,313	0.04%
2020/07/24	1	57.60	0	0.00	57.60	1	2,327	0.04%
2020/07/09	0	0.00	1	60.20	60.40	-1	2,702	-0.04%
2020/06/23	1	57.10	0	0.00	56.90	1	2,974	0.03%
2020/06/22	1	58.20	0	0.00	57.50	1	3,008	0.03%
2020/06/19	6	59.10	0	0.00	58.50	6	3,010	0.20%
2020/06/17	0	0.00	1	56.90	57.40	-1	2,973	-0.03%
2020/06/15	1	56.70	0	0.00	56.00	1	3,010	0.03%
2020/06/12	1	56.40	0	0.00	56.60	1	3,007	0.03%
2020/06/11	10	59.10	20	61.10	59.20	-10	2,973	-0.34%
2020/06/05	1	64.70	0	0.00	64.70	1	3,003	0.03%
2020/06/04	1	63.30	6	65.03	64.50	-5	2,977	-0.17%
2020/05/19	11	62.60	0	0.00	62.90	11	2,925	0.38%
2020/05/15	0	0.00	1	61.50	61.40	-1	2,899	-0.03%
2020/05/14	12	63.02	4	62.80	61.80	8	2,902	0.28%
2020/05/13	2	62.35	0	0.00	61.70	2	2,864	0.07%
2020/05/11	5	63.60	0	0.00	62.70	5	2,840	0.18%
2020/05/08	1	65.00	1	64.50	64.50	0	2,759	0.00%
2020/05/07	1	66.90	1	66.90	66.10	0	2,703	0.00%
2020/05/05	1	62.20	0	0.00	62.30	1	2,576	0.04%
2020/04/30	0	0.00	3	62.90	62.90	-3	2,565	-0.12%
2020/04/28	0	0.00	18	61.01	62.10	-18	2,525	-0.71%
2020/04/27	17	59.69	0	0.00	59.50	17	2,499	0.68%
2020/04/24	3	58.90	37	58.93	59.00	-34	2,479	-1.37%
2020/04/23	36	58.34	1	58.50	58.30	35	2,465	1.42%
2020/04/22	8	60.04	7	59.44	58.80	1	2,438	0.04%
2020/04/20	0	0.00	2	56.20	57.30	-2	2,269	-0.09%
2020/04/17	2	54.90	0	0.00	55.00	2	2,212	0.09%
2020/04/16	0	0.00	1	54.20	54.10	-1	2,190	-0.05%
2020/04/15	1	55.50	20	55.19	54.40	-19	2,208	-0.86%
2020/04/13	0	0.00	1	54.10	53.20	-1	2,197	-0.05%
2020/04/10	8	54.85	0	0.00	54.80	8	2,177	0.37%
2020/04/08	2	52.80	0	0.00	53.00	2	2,145	0.09%
2020/04/07	10	53.64	5	52.20	53.30	5	2,122	0.24%
2020/04/06	2	51.40	0	0.00	50.80	2	2,063	0.10%
2020/04/01	3	51.50	0	0.00	51.50	3	2,028	0.15%
2020/03/31	6	51.93	10	51.30	50.70	-4	2,004	-0.20%
2020/03/30	5	49.53	0	0.00	49.25	5	1,939	0.26%
2020/03/12	1	53.50	0	0.00	50.70	1	1,960	0.05%
2020/03/11	2	57.25	0	0.00	56.10	2	1,924	0.10%
2020/03/06	0	0.00	1	62.80	63.40	-1	1,886	-0.05%
2020/03/05	0	0.00	1	61.40	63.60	-1	1,863	-0.05%
2020/03/04	1	59.80	0	0.00	60.00	1	1,804	0.06%
2020/03/03	1	62.30	1	62.60	61.80	0	1,802	0.00%
2020/02/24	1	62.10	0	0.00	61.90	1	1,819	0.05%
2020/02/05	1	59.00	0	0.00	59.00	1	2,350	0.04%
2020/01/30	5	62.60	0	0.00	60.00	5	2,614	0.19%
2020/01/03	0	0.00	15	68.00	67.50	-15	4,060	-0.37%
2019/12/16	0	0.00	1	71.00	70.70	-1	4,245	-0.02%
2019/12/13	7	70.90	0	0.00	70.90	7	4,400	0.16%
2019/12/12	8	71.60	0	0.00	72.20	8	4,316	0.19%
2019/12/03	0	0.00	5	69.90	70.00	-5	4,408	-0.11%
2019/11/29	0	0.00	1	68.30	68.60	-1	4,543	-0.02%
2019/11/27	6	68.42	1	68.10	68.20	5	4,635	0.11%
2019/11/26	1	69.40	0	0.00	69.20	1	4,700	0.02%
2019/11/18	2	71.30	2	72.05	71.30	0	5,222	0.00%
2019/11/15	2	70.80	8	71.49	70.80	-6	5,438	-0.11%
2019/11/14	7	70.33	4	70.60	70.10	3	5,642	0.05%
2019/11/13	11	71.69	10	71.50	71.60	1	5,843	0.02%
2019/11/12	1	72.10	1	72.20	72.40	0	6,332	0.00%
2019/11/11	1	72.30	0	0.00	71.90	1	6,429	0.02%
2019/11/08	0	0.00	3	73.73	74.70	-3	6,465	-0.05%
2019/11/07	3	71.93	2	71.20	71.10	1	6,435	0.02%
2019/11/06	2	73.50	2	73.40	73.10	0	6,484	0.00%
2019/11/05	2	74.20	2	74.80	74.20	0	6,474	0.00%
2019/11/04	0	0.00	8	74.90	74.00	-8	6,483	-0.12%
2019/10/31	7	73.21	0	0.00	73.40	7	6,523	0.11%
2019/10/30	1	73.80	8	74.10	74.50	-7	6,505	-0.11%
2019/10/29	8	73.04	2	72.80	72.00	6	6,522	0.09%
2019/10/28	0	0.00	2.1	73.23	71.30	-2.1	6,445	-0.03%
2019/10/25	16	72.60	16	73.05	72.30	0	6,411	0.00%
2019/10/24	2	71.85	6	72.32	72.10	-4	6,326	-0.06%
2019/10/23	3	70.97	0	0.00	69.90	3	6,273	0.05%
2019/10/22	7	70.43	2	70.85	71.30	5	6,348	0.08%
2019/10/21	9.1	70.86	14	71.96	71.60	-4.9	6,355	-0.08%
2019/10/18	14	68.84	6	69.63	69.30	8	6,098	0.13%
2019/10/17	0	0.00	4	68.45	67.90	-4	5,836	-0.07%
2019/10/16	4	66.63	2	64.65	64.50	2	5,598	0.04%
2019/10/15	3	64.93	3	66.90	66.90	0	5,570	0.00%
2019/10/08	2	64.45	3	63.73	63.50	-1	5,745	-0.02%
2019/10/02	1	63.80	0	0.00	62.00	1	5,723	0.02%
2019/09/26	0	0.00	1	62.10	61.20	-1	5,740	-0.02%
2019/09/24	1	63.80	0	0.00	62.70	1	5,795	0.02%
2019/09/23	0	0.00	1	63.30	63.30	-1	5,832	-0.02%
2019/09/20	1	64.30	0	0.00	63.50	1	5,924	0.02%
2019/09/18	3	65.20	0	0.00	64.20	3	5,915	0.05%
2019/09/17	0	0.00	2	61.80	62.20	-2	5,763	-0.03%
2019/09/12	1	62.70	0	0.00	61.60	1	5,793	0.02%
2019/09/11	1	62.00	0	0.00	61.80	1	5,807	0.02%
2019/09/09	0	0.00	7	63.80	65.80	-7	5,824	-0.12%
2019/09/06	7	66.50	0	0.00	64.70	7	5,923	0.12%
2019/09/05	7	66.56	15	66.27	66.30	-8	5,944	-0.13%
2019/09/04	3	65.17	4	65.35	66.50	-1	5,888	-0.02%
2019/09/03	7	63.10	8	63.55	63.40	-1	5,787	-0.02%
2019/09/02	8	62.98	0	0.00	62.80	8	5,769	0.14%
2019/08/29	1	63.50	0	0.00	60.80	1	5,785	0.02%
2019/08/28	0	0.00	1	62.70	63.50	-1	5,738	-0.02%
2019/08/27	0	0.00	4	63.65	62.20	-4	5,733	-0.07%
2019/08/26	0	0.00	2	62.20	61.40	-2	5,803	-0.03%
2019/08/23	2	66.20	0	0.00	64.00	2	5,815	0.03%
2019/08/22	2	67.45	0	0.00	66.20	2	5,755	0.03%
2019/08/21	0	0.00	17	65.52	67.50	-17	5,599	-0.30%
2019/08/20	7	66.81	9	67.87	67.30	-2	5,471	-0.04%
2019/08/19	23	64.40	1	62.80	66.50	22	5,276	0.42%
2019/08/16	1	62.90	1	64.00	62.70	0	5,066	0.00%
2019/08/15	9	62.78	9	62.91	62.00	0	4,866	0.00%
2019/08/14	0	0.00	2	61.90	61.90	-2	4,399	-0.05%
2019/08/13	1	56.70	3	56.57	56.30	-2	4,359	-0.05%
2019/08/06	1	48.40	0	0.00	51.00	1	4,355	0.02%
2019/07/30	1	55.80	0	0.00	56.10	1	4,315	0.02%
2019/07/26	1	56.10	12	56.17	55.90	-11	4,284	-0.26%
2019/07/25	1	56.50	2	57.00	56.00	-1	4,281	-0.02%
2019/07/24	0	0.00	1	54.70	55.70	-1	4,219	-0.02%
2019/07/23	2	54.35	3	54.87	54.00	-1	4,120	-0.02%
2019/07/22	1	53.00	2	53.35	53.70	-1	4,089	-0.02%
2019/07/19	1	52.50	1	52.50	52.40	0	4,079	0.00%
2019/07/18	1	51.60	2	51.50	51.80	-1	4,097	-0.02%
2019/07/17	3	52.27	0	0.00	52.20	3	4,107	0.07%
2019/07/16	2	54.05	0	0.00	54.00	2	4,053	0.05%
2019/07/15	1	55.50	1	56.10	55.30	0	4,085	0.00%
2019/07/12	1	54.20	2	54.75	54.60	-1	4,194	-0.02%
2019/07/10	1	52.00	1	51.60	51.60	0	4,386	0.00%
2019/07/09	1	51.70	1	51.60	51.70	0	4,551	0.00%
2019/07/05	0	0.00	1	51.60	52.00	-1	4,673	-0.02%
2019/07/04	0	0.00	1	50.70	50.90	-1	4,724	-0.02%
2019/07/03	0	0.00	1	51.20	51.10	-1	4,752	-0.02%
2019/07/02	0	0.00	1	51.90	52.10	-1	4,779	-0.02%
2019/07/01	5	51.38	2	51.45	50.80	3	4,797	0.06%
2019/06/27	3	49.43	2	50.20	51.80	1	4,897	0.02%
2019/06/26	1	47.85	0	0.00	48.10	1	4,870	0.02%
2019/06/25	1	49.45	3	48.63	47.70	-2	4,950	-0.04%
2019/06/20	1	48.70	3	49.07	49.80	-2	5,418	-0.04%
2019/06/19	3	49.42	1	48.65	49.10	2	5,512	0.04%
2019/06/17	2	52.00	2	51.05	50.50	0	5,720	0.00%
2019/06/14	11	51.33	10	51.46	52.00	1	5,793	0.02%
2019/06/11	0	0.00	1	49.20	48.45	-1	5,927	-0.02%
2019/06/10	1	47.75	0	0.00	47.95	1	6,012	0.02%
2019/06/05	0	0.00	1	49.45	49.20	-1	6,023	-0.02%
2019/06/04	1	49.75	0	0.00	48.80	1	5,979	0.02%
2019/06/03	2	50.00	2	49.95	49.35	0	5,972	0.00%
2019/05/30	0	0.00	3	47.35	48.95	-3	5,967	-0.05%
2019/05/29	3	46.00	0	0.00	45.90	3	5,931	0.05%
2019/05/28	0	0.00	1	42.85	44.10	-1	5,910	-0.02%
2019/05/24	1	44.05	1	44.75	43.20	0	6,025	0.00%
2019/05/22	1	43.85	1	43.50	43.25	0	6,137	0.00%
2019/05/21	0	0.00	1	41.30	43.00	-1	6,179	-0.02%
2019/05/17	12	44.10	1	47.90	43.90	11	6,153	0.18%
2019/05/15	10	49.20	0	0.00	48.90	10	6,413	0.16%
2019/05/14	1	48.90	3	47.90	47.45	-2	6,428	-0.03%
2019/05/13	5	51.08	0	0.00	50.50	5	6,365	0.08%
2019/05/10	3	53.90	2	51.45	53.10	1	6,349	0.02%
2019/05/09	2	54.25	1	54.00	54.60	1	6,251	0.02%
2019/05/07	0	0.00	1	52.90	53.50	-1	6,289	-0.02%
2019/05/06	1	53.00	0	0.00	51.50	1	6,431	0.02%
2019/05/03	1	54.50	0	0.00	54.40	1	6,668	0.01%
2019/05/02	0	0.00	1	55.30	55.30	-1	6,728	-0.01%
2019/04/30	1	51.40	5	54.20	54.30	-4	6,783	-0.06%
2019/04/26	1	54.10	0	0.00	53.80	1	7,015	0.01%
2019/04/25	0	0.00	5	56.40	56.10	-5	7,085	-0.07%
2019/04/24	3	56.40	4	57.30	55.50	-1	7,278	-0.01%
2019/04/23	1	53.50	0	0.00	54.40	1	7,641	0.01%
2019/04/22	0	0.00	1	57.70	54.90	-1	7,772	-0.01%
2019/04/19	2	56.40	1	57.30	57.00	1	7,754	0.01%
2019/04/15	2	50.30	4	52.15	54.00	-2	7,577	-0.03%
2019/04/12	2	51.50	1	51.30	49.80	1	7,455	0.01%
2019/04/11	3	50.57	0	0.00	51.20	3	7,538	0.04%
2019/04/10	1	50.00	4	50.00	49.50	-3	7,419	-0.04%
2019/04/09	11	48.10	0	0.00	47.05	11	7,331	0.15%
2019/04/08	0	0.00	10	48.00	48.00	-10	7,285	-0.14%
2019/04/03	2	50.20	0	0.00	49.50	2	7,223	0.03%
2019/04/02	0	0.00	2	49.50	49.50	-2	7,154	-0.03%
2019/04/01	2	47.40	1	48.90	49.80	1	7,109	0.01%
2019/03/28	1	50.20	1	49.30	49.10	0	6,885	0.00%
2019/03/27	2	55.10	14	52.69	51.50	-12	6,858	-0.17%
2019/03/25	12	52.10	11	51.87	55.00	1	6,495	0.02%
2019/03/22	6	51.13	1	49.80	50.00	5	6,357	0.08%
2019/03/21	7	53.37	6	53.27	53.00	1	6,222	0.02%
2019/03/20	0	0.00	11	50.15	50.20	-11	5,957	-0.18%
2019/03/19	6	50.33	5	50.26	49.70	1	5,946	0.02%
2019/03/18	2	50.05	1	49.80	49.80	1	5,809	0.02%
2019/03/15	1	47.50	1	48.80	48.80	0	5,673	0.00%
2019/03/12	0	0.00	2	43.83	44.25	-2	5,335	-0.04%
2019/03/11	0	0.00	1	41.30	41.30	-1	5,245	-0.02%
2019/03/07	1	41.70	0	0.00	41.60	1	5,277	0.02%
2019/03/06	1	41.30	0	0.00	41.50	1	5,269	0.02%
2019/03/05	1	43.10	0	0.00	42.50	1	5,165	0.02%
2019/02/26	1	45.70	1	45.60	45.75	0	4,973	0.00%
2019/02/25	0	0.00	1	42.70	44.05	-1	4,877	-0.02%
2019/02/22	1	42.60	0	0.00	42.95	1	4,834	0.02%
2019/02/20	1	45.50	1	46.50	47.20	0	4,789	0.00%
2019/02/18	1	47.60	2	46.58	46.25	-1	4,672	-0.02%
2019/02/15	1	49.95	1	48.00	48.00	0	4,586	0.00%
2019/02/14	2	49.80	1	50.70	50.20	1	4,448	0.02%
2019/01/30	0	0.00	8	44.75	44.65	-8	4,003	-0.20%
2019/01/29	1	44.35	1	45.65	45.20	0	3,960	0.00%
2019/01/25	8	44.38	10	44.49	45.20	-2	3,822	-0.05%
2019/01/24	3	46.03	16	45.06	44.25	-13	3,653	-0.36%
2019/01/22	6	45.78	6	45.65	46.30	0	3,292	0.00%
2019/01/21	3	44.55	4	44.96	45.80	-1	3,204	-0.03%
2019/01/18	2	44.75	2	45.28	45.60	0	3,115	0.00%
2019/01/17	0	0.00	2	43.70	43.90	-2	2,950	-0.07%
2019/01/16	2	43.45	0	0.00	44.50	2	2,847	0.07%
2019/01/15	1	41.90	1	42.65	43.10	0	2,635	0.00%
2019/01/14	1	39.45	2	39.58	40.05	-1	2,217	-0.05%
2019/01/11	1	37.75	1	38.05	38.20	0	2,045	0.00%
2019/01/10	4	38.39	5	38.44	37.95	-1	2,023	-0.05%
2019/01/09	0	0.00	1	37.50	37.00	-1	1,899	-0.05%
2019/01/08	0	0.00	1	36.85	37.95	-1	1,841	-0.05%
2019/01/07	1	35.95	0	0.00	36.00	1	1,749	0.06%
2019/01/04	3	33.65	3	34.40	34.55	0	1,511	0.00%
2019/01/02	0	0.00	2	32.20	32.25	-2	1,325	-0.15%
2018/12/28	3	31.40	0	0.00	31.20	3	1,308	0.23%
2018/12/20	2	31.80	0	0.00	31.00	2	1,421	0.14%
2018/12/18	0	0.00	10	30.50	30.30	-10	1,333	-0.75%
2018/12/17	10	31.00	0	0.00	30.85	10	1,328	0.75%
2018/12/12	1	31.00	0	0.00	30.45	1	1,352	0.07%
2018/12/06	0	0.00	2	27.90	27.80	-2	1,471	-0.14%
2018/11/30	0	0.00	10	29.10	29.30	-10	1,532	-0.65%
2018/11/29	2	28.75	0	0.00	28.60	2	1,521	0.13%
2018/11/27	0	0.00	3	26.95	27.20	-3	1,502	-0.20%
2018/11/23	1	26.45	3	26.60	26.70	-2	1,514	-0.13%
2018/11/21	2	27.20	0	0.00	27.45	2	1,576	0.13%
2018/11/16	3	25.23	0	0.00	25.05	3	1,466	0.20%
2018/10/29	4	24.50	0	0.00	23.85	4	2,292	0.17%
2018/10/17	6	26.93	0	0.00	26.75	6	3,488	0.17%
2018/10/15	0	0.00	98	25.07	25.15	-98	3,482	-2.81%
2018/10/12	0	0.00	3	24.45	24.95	-3	3,548	-0.08%
2018/10/01	3	33.10	0	0.00	33.20	3	3,673	0.08%
2018/09/27	3	33.45	3	33.00	33.20	0	3,664	0.00%
2018/09/21	0	0.00	1	30.75	31.00	-1	3,587	-0.03%
2018/09/17	2	32.08	0	0.00	32.00	2	3,704	0.05%
2018/09/13	2	32.85	0	0.00	32.60	2	3,639	0.05%
2018/08/31	0	0.00	1	38.05	38.10	-1	3,495	-0.03%
2018/08/29	1	38.00	0	0.00	37.90	1	3,562	0.03%
2018/08/21	4	36.83	0	0.00	36.80	4	3,792	0.11%
2018/08/16	0	0.00	4	37.65	37.65	-4	3,845	-0.10%
2018/08/15	3	37.70	3	38.45	37.95	0	3,928	0.00%
2018/08/14	4	40.40	0	0.00	40.40	4	4,081	0.10%
2018/08/13	4	40.56	8	40.55	41.35	-4	4,062	-0.10%
2018/08/10	1	41.45	0	0.00	40.55	1	3,989	0.03%
2018/08/09	4	42.51	4	42.25	42.30	0	3,965	0.00%
2018/08/08	7	44.01	2	44.98	43.30	5	3,899	0.13%
2018/08/07	3	44.80	0	0.00	44.85	3	3,879	0.08%
2018/08/03	2	47.05	0	0.00	46.55	2	3,805	0.05%
2018/08/02	0	0.00	4	46.75	46.90	-4	3,597	-0.11%
2018/08/01	32	46.85	11	46.50	46.60	21	3,414	0.61%
2018/07/31	8	42.85	1	44.20	44.20	7	3,253	0.22%
2018/07/30	43	44.67	44	45.58	43.80	-1	3,231	-0.03%
2018/07/27	10	44.22	0	0.00	44.75	10	2,826	0.35%
2018/07/26	1	40.80	1	41.05	40.70	0	2,628	0.00%
2018/07/25	6	40.74	7	40.83	40.50	-1	2,637	-0.04%
2018/07/23	1	38.65	0	0.00	38.30	1	2,593	0.04%
2018/07/18	3	39.93	0	0.00	39.50	3	2,551	0.12%
2018/07/12	1	36.55	0	0.00	36.45	1	2,396	0.04%
2018/07/11	2	36.85	0	0.00	36.40	2	2,416	0.08%
2018/07/10	7	36.62	0	0.00	36.20	7	2,423	0.29%
2018/07/03	0	0.00	1	37.10	36.80	-1	2,532	-0.04%
2018/06/29	5	39.64	1	39.50	39.00	4	2,535	0.16%
2018/06/26	4	35.08	0	0.00	35.10	4	2,463	0.16%
2018/06/25	3	37.10	6	36.70	36.00	-3	2,487	-0.12%
2018/06/19	1	37.45	0	0.00	36.95	1	2,800	0.04%
2018/06/15	2	38.48	0	0.00	38.30	2	2,842	0.07%
2018/06/12	4	38.45	0	0.00	39.30	4	3,228	0.12%
2018/06/08	0	0.00	3	39.30	39.05	-3	3,236	-0.09%
2018/06/07	4	40.85	10	39.80	39.55	-6	3,243	-0.19%
2018/06/06	0	0.00	3	40.75	40.60	-3	3,229	-0.09%
2018/06/05	2	40.95	0	0.00	41.00	2	3,252	0.06%
2018/06/04	6	41.11	0	0.00	40.00	6	3,204	0.19%
2018/06/01	1	39.55	0	0.00	39.95	1	3,147	0.03%
2018/05/30	10	39.66	0	0.00	39.50	10	3,234	0.31%
2018/05/29	1	39.00	0	0.00	39.55	1	3,229	0.03%
2018/05/25	3	39.20	0	0.00	39.10	3	3,266	0.09%
2018/05/23	10	39.80	0	0.00	38.90	10	3,245	0.31%
2018/05/15	6	35.37	11	35.60	35.15	-5	3,102	-0.16%
2018/05/14	3	37.13	0	0.00	36.65	3	3,161	0.09%
2018/05/11	0	0.00	1	38.75	38.00	-1	3,178	-0.03%
2018/05/09	1	38.75	0	0.00	38.30	1	3,236	0.03%
2018/05/03	2	38.65	0	0.00	39.00	2	3,491	0.06%
2018/05/02	3	38.45	0	0.00	38.90	3	3,596	0.08%
2018/04/30	2	36.30	0	0.00	36.25	2	3,683	0.05%
2018/04/27	2	37.10	0	0.00	37.00	2	3,693	0.05%
2018/04/26	2	39.70	0	0.00	38.30	2	3,727	0.05%
2018/04/25	1	39.55	0	0.00	40.00	1	3,779	0.03%
2018/04/12	10	43.62	0	0.00	43.10	10	4,400	0.23%
2018/04/09	2	46.30	0	0.00	46.30	2	4,516	0.04%
2018/03/30	5	48.65	0	0.00	46.55	5	4,506	0.11%
2018/03/28	2	49.60	0	0.00	48.90	2	4,498	0.04%
2018/03/26	2	46.73	1	48.60	48.70	1	4,420	0.02%
2018/03/23	3	46.37	0	0.00	45.80	3	4,344	0.07%
2018/03/22	3	49.08	1	48.65	48.50	2	4,244	0.05%
2018/03/21	4	51.85	2	51.10	50.90	2	4,177	0.05%
2018/03/20	7	52.07	13	52.30	51.30	-6	4,124	-0.15%
2018/03/19	14	57.15	0	0.00	55.80	14	3,915	0.36%
2018/03/16	2	62.25	0	0.00	62.00	2	3,760	0.05%
2018/03/15	3	64.50	0	0.00	64.20	3	3,733	0.08%
2018/03/07	1	65.50	0	0.00	64.50	1	3,876	0.03%
2018/03/06	0	0.00	1	64.60	65.30	-1	3,873	-0.03%
2018/03/05	1	65.50	0	0.00	64.80	1	3,818	0.03%
2018/03/02	1	65.50	5	65.96	68.80	-4	3,762	-0.11%
2018/03/01	4	66.38	1	66.80	66.80	3	3,745	0.08%
2018/02/27	1	69.30	0	0.00	68.40	1	3,703	0.03%
2018/02/22	0	0.00	3	72.90	72.50	-3	3,721	-0.08%
2018/02/21	0	0.00	1	74.30	73.10	-1	3,733	-0.03%
2018/02/12	1	71.30	0	0.00	70.00	1	3,746	0.03%
2018/02/08	3	73.27	2	73.70	69.90	1	3,701	0.03%
2018/02/07	3	73.40	0	0.00	72.50	3	3,651	0.08%
2018/02/01	0	0.00	1	78.90	77.60	-1	3,674	-0.03%
2018/01/31	1	77.80	0	0.00	78.80	1	3,677	0.03%
2018/01/30	0	0.00	1	79.10	78.30	-1	3,659	-0.03%
2018/01/26	1	77.10	1	78.10	77.30	0	3,524	0.00%
2018/01/25	1	81.30	0	0.00	80.10	1	3,449	0.03%
2018/01/23	0	0.00	10	79.10	78.10	-10	3,259	-0.31%
2018/01/18	10	80.50	0	0.00	79.00	10	3,197	0.31%
2018/01/17	0	0.00	1	78.40	78.10	-1	3,054	-0.03%
2018/01/15	3	74.43	3	74.60	75.00	0	2,938	0.00%
2018/01/12	0	0.00	2	71.80	74.00	-2	2,944	-0.07%
2018/01/10	2	68.10	0	0.00	67.60	2	2,855	0.07%
2018/01/09	0	0.00	2	68.90	69.20	-2	3,111	-0.06%
2018/01/08	3	70.43	2	69.60	68.10	1	3,127	0.03%
2018/01/05	1	71.60	2	71.10	72.40	-1	3,161	-0.03%
2018/01/04	2	65.90	0	0.00	72.90	2	3,177	0.06%
2018/01/03	0	0.00	2	65.65	66.50	-2	3,098	-0.06%