互動 (6486)-土銀-新竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.0
漲跌
▼3.5
漲幅
-3.63%
成交量
688張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	11	95.80	93.00	-11	391	-2.81%
2024/05/08	0	0.00	1	96.30	96.50	-1	381	-0.26%
2024/05/02	1	92.80	0	0.00	92.50	1	356	0.28%
2024/04/26	0	0.00	4	92.35	92.80	-4	347	-1.15%
2024/04/24	0.1	92.50	0	0.00	92.50	0.1	342	0.04%
2024/04/19	1	87.80	0	0.00	87.60	1	316	0.32%
2024/04/17	0	0.00	6	88.03	88.80	-6	309	-1.94%
2024/03/13	1	83.20	0	0.00	83.60	1	272	0.37%
2024/03/12	0	0.00	2	82.10	82.60	-2	269	-0.74%
2024/03/05	2	81.30	0	0.00	81.40	2	285	0.70%
2024/02/27	0	0.00	1	80.20	80.30	-1	246	-0.41%
2024/02/26	1	80.10	0	0.00	80.80	1	234	0.43%
2024/02/21	20	78.50	0	0.00	78.20	20	207	9.66%
2023/08/28	1	69.40	0	0.00	69.30	1	206	0.48%
2023/07/12	0	0.00	40	76.18	76.00	-40	143	-27.82%
2023/07/06	0	0.00	1	79.80	79.30	-1	132	-0.75%
2023/06/27	20	77.54	0	0.00	77.60	20	106	18.79%
2023/06/12	20	77.69	0	0.00	76.60	20	88	22.62%
2023/06/08	0	0.00	2	77.65	77.10	-2	85	-2.34%
2023/06/02	2	76.75	0	0.00	79.00	2	70	2.82%
2023/01/09	0	0.00	1	65.90	65.50	-1	42	-2.33%
2022/08/15	1	63.90	0	0.00	63.90	1	48	2.08%
2022/07/21	1	62.20	0	0.00	62.20	1	50	1.98%
2022/07/19	0	0.00	5	62.40	62.70	-5	51	-9.76%
2021/10/28	0	0.00	1	74.20	73.10	-1	58	-1.72%
2021/09/29	1	70.20	0	0.00	70.10	1	66	1.51%
2021/08/04	5	78.20	0	0.00	78.30	5	73	6.80%
2021/07/26	0	0.00	4	80.00	80.70	-4	95	-4.19%
2021/07/19	0	0.00	1	79.40	79.40	-1	96	-1.03%
2021/06/21	1	76.40	1	76.90	76.60	0	148	0.00%
2021/05/17	0	0.00	3	71.57	73.50	-3	201	-1.49%
2021/04/08	1	81.80	0	0.00	82.00	1	409	0.24%
2021/04/07	1	83.00	0	0.00	82.20	1	416	0.24%
2021/03/12	1	84.40	0	0.00	83.00	1	577	0.17%
2021/01/18	1	78.30	0	0.00	78.70	1	702	0.14%
2021/01/08	0	0.00	2	84.50	83.10	-2	625	-0.32%
2021/01/06	0.4	86.00	0	0.00	86.00	0.4	599	0.07%
2021/01/04	1	94.90	0	0.00	95.30	1	540	0.18%
2020/12/28	1	92.20	0	0.00	92.20	1	445	0.22%
2020/12/22	7	82.00	2	81.50	80.50	5	379	1.32%
2020/12/21	2	83.15	0	0.00	83.50	2	376	0.53%
2020/12/18	1	83.50	0	0.00	84.10	1	372	0.27%
2020/12/16	0	0.00	1	84.20	84.70	-1	368	-0.27%
2020/12/15	1	85.00	2	85.65	83.20	-1	362	-0.28%
2020/12/14	1	87.70	0	0.00	88.80	1	355	0.28%
2020/12/09	1	88.80	0	0.00	89.10	1	288	0.35%
2020/12/08	2	88.90	0	0.00	87.80	2	272	0.74%
2020/12/02	0	0.00	12.7	86.50	86.50	-12.7	134	-9.46%
2020/11/17	0	0.00	1	78.00	77.70	-1	102	-0.97%
2020/11/12	0	0.00	1	76.80	76.80	-1	106	-0.94%
2020/11/10	0	0.00	1	75.00	76.30	-1	101	-0.99%
2020/11/04	0	0.00	1	73.50	73.50	-1	94	-1.06%
2020/09/24	0	0.00	1	68.50	68.30	-1	191	-0.52%
2020/09/17	1	67.90	0	0.00	67.80	1	210	0.48%
2020/09/14	0	0.00	1	67.90	67.70	-1	221	-0.45%
2020/07/21	1	71.40	0	0.00	71.30	1	303	0.33%
2020/07/17	1	79.10	1	79.80	78.80	0	285	0.00%
2020/07/15	1	78.20	0	0.00	78.20	1	284	0.35%
2020/07/14	0.3	78.10	0	0.00	78.20	0.3	289	0.09%
2020/07/13	1.2	79.17	0	0.00	79.00	1.2	292	0.41%
2020/07/10	1	79.50	0	0.00	79.20	1	293	0.34%
2020/07/08	0	0.00	1	81.00	81.20	-1	283	-0.35%
2020/07/03	1	81.20	0	0.00	80.40	1	274	0.36%
2020/07/01	0	0.00	1	78.90	78.90	-1	271	-0.37%
2020/06/30	0	0.00	10	78.61	78.90	-10	270	-3.70%
2020/06/29	1	77.70	7	77.50	77.90	-6	268	-2.23%
2020/06/17	17	78.80	1	78.40	78.60	16	266	6.00%
2020/05/12	2.2	74.32	0	0.00	74.00	2.2	332	0.65%
2020/03/18	0	0.00	2	69.50	66.10	-2	566	-0.35%
2020/02/27	0	0.00	11	73.40	73.10	-11	530	-2.07%
2020/02/25	12	73.73	0	0.00	73.60	12	529	2.27%
2020/02/19	1	74.90	0	0.00	75.10	1	546	0.18%
2020/02/18	0.9	74.80	0	0.00	74.80	0.9	562	0.16%
2020/01/15	1	79.10	0	0.00	78.10	1	565	0.18%
2020/01/06	1	77.60	0	0.00	76.60	1	547	0.18%
2020/01/03	0.2	78.10	0	0.00	78.40	0.2	541	0.04%
2019/12/25	0	0.00	1	81.50	81.50	-1	518	-0.19%
2019/12/17	0	0.00	1	81.60	80.60	-1	493	-0.20%
2019/12/16	1	80.20	0	0.00	81.00	1	452	0.22%
2019/12/06	0	0.00	1	75.90	76.30	-1	345	-0.29%
2019/12/02	1	73.90	0	0.00	73.90	1	456	0.22%
2019/11/21	1	73.60	0	0.00	74.20	1	490	0.20%
2019/11/20	0	0.00	2	75.50	75.00	-2	490	-0.41%
2019/11/13	1	75.60	0	0.00	76.00	1	549	0.18%
2019/11/07	0	0.00	1	76.50	75.80	-1	572	-0.17%
2019/10/28	0	0.00	1	74.10	74.00	-1	569	-0.18%
2019/10/17	1	73.10	0	0.00	73.20	1	615	0.16%
2019/09/09	0	0.00	2	77.60	78.30	-2	1,000	-0.20%
2019/08/27	2	74.80	0	0.00	74.80	2	1,109	0.18%
2019/08/23	0	0.00	1	73.90	74.30	-1	1,092	-0.09%
2019/08/22	0	0.00	3	74.10	74.30	-3	1,084	-0.28%
2019/08/21	1	75.40	1	75.30	73.60	0	1,070	0.00%
2019/08/20	0	0.00	1	73.50	73.90	-1	1,030	-0.10%
2019/08/13	1	70.20	0	0.00	69.50	1	1,013	0.10%
2019/08/08	0	0.00	1	69.10	70.10	-1	992	-0.10%
2019/08/06	1	65.80	2	65.00	66.50	-1	990	-0.10%
2019/08/02	2	67.50	0	0.00	67.70	2	989	0.20%
2019/08/01	1	68.90	0	0.00	69.20	1	983	0.10%
2019/07/24	1	69.20	0	0.00	69.70	1	978	0.10%
2019/07/18	0	0.00	12	71.52	70.70	-12	950	-1.26%
2019/07/17	8	75.30	0	0.00	75.20	8	941	0.85%
2019/07/16	1	75.90	0	0.00	76.00	1	920	0.11%
2019/07/11	4	73.95	1	74.40	73.80	3	884	0.34%
2019/07/10	0.2	73.50	1	74.30	73.50	-0.8	880	-0.09%
2019/07/09	2	71.50	0	0.00	72.80	2	873	0.23%
2019/07/08	1	73.00	0	0.00	72.80	1	867	0.12%
2019/07/05	1	73.90	0	0.00	74.20	1	878	0.11%
2019/07/04	0	0.00	1	74.20	75.00	-1	875	-0.11%
2019/07/03	1	73.20	0	0.00	73.00	1	868	0.12%
2019/07/02	0	0.00	1	73.70	73.60	-1	887	-0.11%
2019/07/01	1	73.00	0	0.00	73.20	1	878	0.11%
2019/06/28	2	72.80	1	71.70	72.70	1	863	0.12%
2019/06/27	1	75.80	0	0.00	75.50	1	837	0.12%
2019/06/24	1	78.20	1	79.30	78.40	0	797	0.00%
2019/06/21	0	0.00	2	76.20	76.20	-2	746	-0.27%
2019/06/11	1	71.10	7	69.84	71.20	-6	652	-0.92%
2019/06/10	0	0.00	1	68.80	68.10	-1	594	-0.17%
2019/05/27	1	61.70	2	61.40	61.60	-1	589	-0.17%
2019/05/13	0.3	59.30	0	0.00	59.50	0.3	591	0.05%
2019/05/03	0	0.00	2	60.70	60.60	-2	581	-0.34%
2019/04/29	0	0.00	2	59.20	58.60	-2	598	-0.33%
2019/04/24	2	59.20	3	59.30	59.00	-1	604	-0.17%
2019/04/18	15	57.85	0	0.00	57.30	15	636	2.36%
2019/04/03	0	0.00	1	61.30	61.30	-1	717	-0.14%
2019/03/28	1	59.30	0	0.00	59.50	1	689	0.15%
2019/03/27	3	61.13	0	0.00	60.00	3	679	0.44%
2019/03/26	2	63.20	0	0.00	62.50	2	655	0.31%
2019/03/22	2	63.20	0	0.00	63.40	2	621	0.32%
2019/02/21	0	0.00	2	53.60	53.20	-2	354	-0.56%
2019/02/15	1	52.60	0	0.00	52.80	1	342	0.29%
2019/02/14	0	0.00	2	53.60	53.60	-2	339	-0.59%
2019/02/11	1	52.10	1	52.90	52.10	0	318	0.00%
2019/01/30	3	52.23	0	0.00	52.30	3	316	0.95%
2019/01/25	0	0.00	1	53.90	53.40	-1	304	-0.33%
2019/01/22	1	52.10	0	0.00	52.00	1	293	0.34%
2019/01/21	0	0.00	1	54.10	53.60	-1	288	-0.35%
2019/01/11	1	52.10	0	0.00	52.00	1	234	0.43%
2019/01/07	0.2	52.50	0	0.00	53.00	0.2	119	0.17%
2018/10/08	1	42.20	0	0.00	42.20	1	93	1.07%
2018/08/30	0	0.00	1	42.60	42.70	-1	277	-0.36%
2018/06/15	0	0.00	6	55.00	52.30	-6	757	-0.79%
2018/05/25	0	0.00	1	47.90	48.00	-1	560	-0.18%
2018/04/17	0	0.00	1	48.10	47.90	-1	576	-0.17%
2018/04/13	1	48.90	0	0.00	48.90	1	624	0.16%
2018/04/12	2	48.95	0	0.00	48.50	2	622	0.32%
2018/03/28	1	52.70	3	52.90	52.40	-2	532	-0.38%
2018/03/27	5	53.40	2	53.45	54.00	3	518	0.58%
2018/03/26	5	53.26	3	53.80	54.30	2	478	0.42%
2018/01/24	1	44.50	0	0.00	44.70	1	311	0.32%
2018/01/22	0	0.00	2	46.65	45.60	-2	308	-0.65%
2018/01/11	3	46.50	0	0.00	46.65	3	297	1.01%
2018/01/10	0	0.00	1	48.50	47.50	-1	296	-0.34%
2018/01/09	2	47.80	0	0.00	47.40	2	271	0.74%
2018/01/05	1	44.75	0	0.00	45.25	1	250	0.40%