台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    36
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1700.00370.6770.50-369-4.35%
2024/07/1500.00172.3070.50-168-1.46%
2024/07/12171.0000.0071.201681.46%
2024/07/11270.9500.0070.702682.94%
2024/06/2800.00274.6074.30-268-2.92%
2024/04/1600.00369.2369.00-386-3.47%
2024/01/2900.00372.5072.50-3230-1.30%
2024/01/1100.00277.8077.80-2219-0.91%
2024/01/05178.5000.0078.2012140.47%
2024/01/03581.4200.0078.6052072.41%
2023/12/21883.33879.5880.0001840.00%
2023/08/21177.1000.0076.801681.47%
2023/03/0600.00375.9076.90-391-3.28%
2022/12/23675.85375.0073.203923.26%
2022/12/20178.10179.4077.000810.00%
2022/04/080.297.9000.0097.100.21230.15%
2021/11/054125.2500.00124.5043431.16%
2021/11/0300.001124.00123.50-1345-0.29%
2021/11/021126.0000.00126.0013430.29%
2021/10/1300.001110.50112.00-1349-0.29%
2021/10/1200.001106.50107.50-1345-0.29%
2021/10/0500.002103.00101.50-2347-0.58%
2021/10/041103.0000.0099.8013430.29%
2021/09/3000.001110.00109.00-1339-0.29%
2021/09/291108.0000.00107.5013370.30%
2021/09/162121.2500.00118.5023440.58%
2021/09/1400.001137.00136.00-1332-0.30%
2021/09/1300.003134.00135.50-3330-0.91%
2021/09/091134.0000.00131.0013330.30%
2021/09/084135.2500.00133.5043311.21%
2021/07/301132.5000.00132.5018310.12%
2021/07/221138.0000.00138.0018410.12%
2021/07/211141.0000.00138.0018410.12%
2021/07/1952142.9800.00142.00528346.23%
2021/07/092142.0000.00141.5028280.24%
2021/07/0800.001144.50144.00-1828-0.12%
2021/06/281148.5000.00148.0018290.12%
2021/06/2400.001146.00145.50-1822-0.12%
2021/06/1600.001153.00154.50-1799-0.13%
2021/06/1100.001159.50159.00-1783-0.13%
2021/05/201168.0000.00165.5017660.13%
2021/05/191172.0000.00170.0017450.13%
2021/05/181189.0000.00182.0017110.14%
2021/05/1700.001195.00201.50-1663-0.15%
2021/05/121176.001180.50187.0004090.00%
2021/05/1100.001172.50170.00-1301-0.33%
2021/05/031172.001174.00171.0003350.00%
2021/04/261172.5000.00172.0014240.24%
2021/03/301179.5000.00180.0015700.18%
2021/03/1900.001179.50180.50-1696-0.14%
2021/03/1200.002181.50184.00-2725-0.28%
2021/03/0800.002172.50172.50-2732-0.27%
2021/03/042168.5000.00169.0027490.27%
2021/02/2500.001172.00171.50-1775-0.13%
2021/02/191169.5000.00169.0017940.13%
2021/01/291177.501174.50174.5008980.00%
2021/01/281177.501177.00177.0009030.00%
2021/01/271180.5000.00181.0019050.11%
2021/01/2600.001186.50183.00-1907-0.11%
2021/01/251189.0000.00182.5019080.11%
2021/01/221179.0000.00179.5018860.11%
2021/01/2000.002186.50186.00-2914-0.22%
2021/01/181176.001182.50174.5008600.00%
2020/12/236198.5000.00186.5069880.61%
2020/12/081188.001188.50188.5009480.00%
2020/11/2700.001192.50193.50-1948-0.11%
2020/11/261191.0000.00190.0019510.11%
2020/11/251195.5000.00194.5019600.10%
2020/11/231197.502200.00201.50-11,035-0.10%
2020/11/201199.5000.00199.5011,0390.10%
2020/11/191204.0000.00203.0011,0750.09%
2020/11/171199.501202.50206.0001,1140.00%
2020/11/101215.002215.50208.00-11,152-0.09%
2020/10/291235.0000.00234.0011,5140.07%
2020/10/1900.001230.00230.00-11,691-0.06%
2020/10/163232.174237.13235.50-11,721-0.06%
2020/10/151235.0000.00233.5011,6910.06%
2020/10/121243.5000.00241.5011,7670.06%
2020/10/080248.0000.00248.0001,7770.00%
2020/10/0500.001256.00257.50-11,821-0.05%
2020/09/231246.5000.00246.0011,8860.05%
2020/09/1400.001255.50250.50-12,127-0.05%
2020/09/091248.0000.00251.0012,2130.05%
2020/08/2800.001269.50266.50-12,736-0.04%
2020/08/2700.001260.00258.00-12,818-0.04%
2020/08/252256.751257.50252.5012,9800.03%
2020/08/241265.0000.00262.0013,0470.03%
2020/08/201271.5000.00271.5013,0880.03%
2020/08/1400.001278.50277.50-13,317-0.03%
2020/08/111286.0000.00289.0013,4740.03%
2020/08/101315.001319.00307.0003,4620.00%
2020/08/072326.751330.00315.0013,5110.03%
2020/08/062313.004308.88315.00-23,510-0.06%
2020/08/035282.206280.33280.00-13,552-0.03%
2020/07/311260.0000.00264.0013,5560.03%
2020/07/171242.0000.00245.0014,4110.02%
2020/07/1000.001263.50258.00-14,641-0.02%
2020/07/091262.001265.00257.0004,6030.00%
2020/07/062261.252264.00259.5004,6050.00%
2020/07/032255.501261.50257.0014,5880.02%
2020/07/011258.0000.00259.0014,5990.02%
2020/06/292277.502274.25279.0004,5170.00%
2020/06/233264.173266.50269.0004,4250.00%
2020/06/191274.001277.00274.0004,3710.00%
2020/06/121272.001265.50277.0004,1910.00%
2020/06/101276.501273.00270.0004,1360.00%
2020/06/0300.001275.00281.00-13,973-0.03%
2020/06/0200.001256.00255.50-13,913-0.03%
2020/06/012249.5000.00245.0023,8250.05%
2020/05/291239.502234.75244.00-13,753-0.03%
2020/05/281228.001223.50222.0003,6710.00%
2020/05/2700.001227.00227.00-13,673-0.03%
2020/05/263229.002224.50224.5013,6580.03%
2020/05/2200.001252.00241.50-13,652-0.03%
2020/05/212233.002241.50241.5003,6630.00%
2020/05/202233.502234.50237.5003,6740.00%
2020/05/192237.001237.00232.0013,6350.03%
2020/05/141253.501247.50235.5003,4780.00%
2020/05/133242.672244.00247.5013,3990.03%
2020/05/061247.502241.50242.50-13,281-0.03%
2020/05/052230.752231.75229.0003,1810.00%
2020/04/301216.5000.00216.5013,1920.03%
2020/04/2800.002228.00224.00-23,144-0.06%
2020/04/274223.003220.33218.0013,0460.03%
2020/04/244216.633216.67218.0012,9390.03%
2020/04/237205.717207.64207.0002,7580.00%
2020/04/223190.178192.25195.00-52,619-0.19%
2020/04/213191.0000.00183.0032,4760.12%
2020/04/203185.334188.50190.50-12,385-0.04%
2020/04/172173.502172.50173.5002,2300.00%
2020/04/161167.501167.00168.0002,1650.00%
2020/03/2400.001130.50130.00-11,861-0.05%
2020/03/171140.5000.00141.5011,7520.06%
2020/03/061169.502168.50167.50-11,458-0.07%
2020/03/0300.004165.50164.00-41,323-0.30%
2020/03/025165.0000.00164.0051,2920.39%
2020/02/276164.927165.21167.00-11,250-0.08%
2020/02/262163.5000.00162.5021,2060.17%
2020/02/241171.501173.50173.5001,0570.00%
2020/02/211164.501170.00167.5009270.00%
2020/02/2000.001165.50164.00-1864-0.12%
2020/02/181165.501165.00164.0008290.00%
2020/02/171167.002167.00161.00-1803-0.12%
2020/02/121161.5014160.50161.00-13711-1.83%
2020/02/119161.0000.00161.0096791.33%
2020/02/106164.171162.00162.5056520.77%
2020/02/073157.839163.89166.50-6543-1.10%
2020/02/0611151.825151.50151.5064171.44%
2020/02/0513168.9614166.07162.50-1334-0.30%
2020/02/046191.833191.67180.5032701.11%
2020/02/031194.5000.00194.5011470.68%
2020/01/202139.502146.50146.500690.00%
2018/06/1500.001179.00180.00-128-3.47%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音