愛普* (6531)-土銀-新竹券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
358.0
漲跌
▲6.5
漲幅
+1.85%
成交量
3,128張
產業
上市半導體類股▲0.45%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	15.1	357.61	14	360.75	358.00	1.1	2,328	0.05%
2024/06/13	3	350.17	2	349.00	351.50	1	2,331	0.04%
2024/06/12	0.1	349.00	0	0.00	343.50	0.1	2,352	0.00%
2024/06/11	5	344.60	0	0.00	344.50	5	2,435	0.21%
2024/06/07	2	352.00	3	352.33	355.00	-1	2,512	-0.04%
2024/06/06	7.1	348.89	0	0.00	346.00	7.1	2,530	0.28%
2024/06/04	1	369.50	2	361.00	366.00	-1	2,541	-0.04%
2024/06/03	0	0.00	2	351.50	356.50	-2	2,526	-0.08%
2024/05/31	1	349.00	0	0.00	345.00	1	2,684	0.04%
2024/05/30	5	361.00	1	362.00	359.00	4	2,728	0.15%
2024/05/29	0	0.00	1	362.00	358.00	-1	2,854	-0.04%
2024/05/28	3	357.00	3	358.00	363.00	0	2,975	0.00%
2024/05/27	1	347.50	2	349.50	349.00	-1	3,004	-0.03%
2024/05/23	3	342.67	0	0.00	338.50	3	3,091	0.10%
2024/05/22	1	346.50	1	348.00	346.50	0	3,160	0.00%
2024/05/21	1	346.50	0	0.00	344.50	1	3,274	0.03%
2024/05/20	1	347.00	2	351.00	352.00	-1	3,301	-0.03%
2024/05/17	0	0.00	0.2	350.00	347.00	-0.2	3,349	-0.01%
2024/05/16	0	0.00	1	352.00	354.00	-1	3,400	-0.03%
2024/05/13	0	0.00	2	342.50	346.50	-2	3,562	-0.06%
2024/05/10	0	0.00	2	344.00	342.50	-2	3,599	-0.06%
2024/05/09	3	353.83	0	0.00	349.50	3	3,574	0.08%
2024/05/08	1	363.00	0	0.00	366.00	1	3,565	0.03%
2024/05/07	2	371.50	0	0.00	366.50	2	3,619	0.06%
2024/05/06	1	388.00	1	384.00	380.50	0	3,673	0.00%
2024/05/03	0	0.00	2	383.00	373.50	-2	3,668	-0.05%
2024/04/30	0	0.00	1	380.00	380.00	-1	3,802	-0.03%
2024/04/29	2	375.00	0	0.00	373.00	2	3,844	0.05%
2024/04/26	1	373.00	1	376.50	371.00	0	3,896	0.00%
2024/04/23	1	348.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	0.1	350.00	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	3	361.17	0	0.00	360.50	3	4,317	0.07%
2024/04/18	0	0.00	1	386.50	383.00	-1	4,479	-0.02%
2024/04/17	4	380.63	6	382.58	383.00	-2	4,559	-0.04%
2024/04/16	2	385.50	0	0.00	384.00	2	4,578	0.04%
2024/04/15	0	0.00	5	381.30	376.50	-5	4,570	-0.11%
2024/04/12	5	393.00	0	0.00	388.00	5	4,622	0.11%
2024/04/03	0.2	413.50	1	415.00	412.00	-0.8	4,898	-0.02%
2024/04/02	1	408.00	0	0.00	408.00	1	4,923	0.02%
2024/04/01	0	0.00	1	408.00	408.00	-1	4,955	-0.02%
2024/03/29	1	401.50	0	0.00	401.50	1	4,973	0.02%
2024/03/28	0	0.00	1	391.00	388.00	-1	4,987	-0.02%
2024/03/27	1	396.50	1	400.00	392.00	0	5,034	0.00%
2024/03/26	1	406.50	1	412.50	394.00	0	5,043	0.00%
2024/03/25	2	406.25	1	411.00	405.00	1	5,038	0.02%
2024/03/22	1	411.50	0	0.00	405.00	1	5,059	0.02%
2024/03/21	1	402.00	2	403.75	405.50	-1	5,066	-0.02%
2024/03/20	3.5	398.79	0	0.00	395.00	3.5	5,142	0.07%
2024/03/19	1	405.50	1	411.50	402.50	0	5,223	0.00%
2024/03/18	1	411.00	1	413.00	407.00	0	5,232	0.00%
2024/03/15	4	405.63	8	405.75	406.00	-4	5,327	-0.08%
2024/03/13	0	410.00	0	0.00	405.00	0	5,337	0.00%
2024/03/12	1	433.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	1	440.50	0	0.00	443.00	1	5,379	0.02%
2024/03/08	1	438.00	1	441.00	431.00	0	5,373	0.00%
2024/03/07	2.1	439.76	0	0.00	435.00	2.1	5,403	0.04%
2024/03/06	2.1	463.61	0	0.00	450.00	2.1	5,385	0.04%
2024/03/04	2	487.25	2	490.25	491.50	0	5,354	0.00%
2024/03/01	2	473.00	2	475.00	477.50	0	5,262	0.00%
2024/02/27	1	438.50	1	446.50	438.00	0	5,104	0.00%
2024/02/26	0.1	436.50	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	1	448.00	0.2	445.00	439.50	0.8	5,116	0.02%
2024/02/22	1.2	456.61	5	450.00	450.00	-3.8	5,122	-0.07%
2024/02/21	1.2	471.91	1	465.50	464.00	0.2	5,064	0.00%
2024/02/20	1	486.00	2	476.75	470.50	-1	5,206	-0.02%
2024/02/19	2.1	468.93	1	480.00	470.00	1.1	5,224	0.02%
2024/02/16	0.2	481.00	0	0.00	480.00	0.2	5,375	0.00%
2024/02/15	5.1	482.28	12	479.67	483.50	-6.9	5,427	-0.13%
2024/02/05	5.4	504.38	0	0.00	497.00	5.4	5,456	0.10%
2024/02/02	3	526.00	2	524.00	518.00	1	5,458	0.02%
2024/02/01	1	522.00	1	525.00	517.00	0	5,464	0.00%
2024/01/31	1	527.00	7.2	526.75	523.00	-6.2	5,549	-0.11%
2024/01/30	0	0.00	1.2	526.33	523.00	-1.2	5,604	-0.02%
2024/01/29	1	504.00	4	503.75	519.00	-3	5,712	-0.05%
2024/01/25	0.1	495.00	1	494.00	494.00	-0.9	6,221	-0.01%
2024/01/24	4.6	504.04	1	501.00	498.00	3.6	6,216	0.06%
2024/01/23	0	0.00	5	525.20	520.00	-5	6,214	-0.08%
2024/01/22	3	530.67	1	532.00	526.00	2	6,250	0.03%
2024/01/18	0.2	516.00	0	0.00	516.00	0.2	6,244	0.00%
2024/01/17	1	529.00	2	531.00	534.00	-1	6,280	-0.02%
2024/01/16	0	0.00	1	538.00	544.00	-1	6,243	-0.02%
2024/01/15	10	542.30	6	533.67	539.00	4	6,189	0.06%
2024/01/12	2	511.00	2	515.00	514.00	0	6,097	0.00%
2024/01/10	0	0.00	1	490.00	489.00	-1	5,980	-0.02%
2024/01/09	1	491.00	0	0.00	485.00	1	6,081	0.02%
2024/01/08	0	0.00	1	485.50	484.50	-1	6,191	-0.02%
2024/01/05	2	484.50	2.1	487.33	498.00	-0.1	6,207	0.00%
2024/01/04	1	463.50	0.1	466.00	467.00	1	6,150	0.02%
2024/01/03	1	472.50	3	469.33	472.00	-2	6,226	-0.03%
2024/01/02	4	462.38	2	466.50	459.50	2	6,177	0.03%
2023/12/29	2	470.00	5	470.30	469.00	-3	6,217	-0.05%
2023/12/28	2	466.50	0.1	469.00	465.50	1.9	6,290	0.03%
2023/12/27	1	464.50	3.2	469.69	472.00	-2.2	6,397	-0.03%
2023/12/26	2	461.25	2	463.75	462.00	0	6,452	0.00%
2023/12/22	1	454.50	2	450.50	457.50	-1	6,603	-0.02%
2023/12/21	1	440.50	1	443.99	444.00	0	6,757	0.00%
2023/12/20	1	439.00	4	444.13	439.00	-3	6,967	-0.04%
2023/12/18	1	455.00	1	458.50	449.50	0	7,374	0.00%
2023/12/15	2	459.50	1	470.00	452.50	1	7,559	0.01%
2023/12/14	3	453.00	1	460.50	460.50	2	7,734	0.03%
2023/12/12	12	445.96	2.2	442.95	443.50	9.8	8,084	0.12%
2023/12/11	2.5	431.23	0	0.00	430.00	2.5	8,065	0.03%
2023/12/08	1	445.00	2	446.75	440.50	-1	8,053	-0.01%
2023/12/07	1	437.50	0	0.00	436.00	1	8,039	0.01%
2023/12/06	0.2	438.00	0	0.00	436.50	0.2	8,040	0.00%
2023/12/05	1.2	450.69	0	0.00	452.00	1.2	8,017	0.02%
2023/12/04	1.3	463.58	0	0.00	460.00	1.3	8,050	0.02%
2023/12/01	0.5	468.15	0	0.00	469.00	0.5	8,097	0.01%
2023/11/30	1	467.50	1	468.50	468.00	0	8,371	0.00%
2023/11/29	1	469.00	3	454.33	471.00	-2	8,353	-0.02%
2023/11/27	1	433.00	0	0.00	430.50	1	8,247	0.01%
2023/11/24	1	445.00	0	0.00	447.00	1	8,267	0.01%
2023/11/22	0	0.00	2	451.75	452.50	-2	8,260	-0.02%
2023/11/17	0	0.00	1	445.50	456.00	-1	8,215	-0.01%
2023/11/16	1	440.00	0	0.00	435.00	1	8,146	0.01%
2023/11/15	6	444.58	4	446.88	444.00	2	8,111	0.02%
2023/11/14	3	421.50	1	424.50	432.50	2	7,988	0.03%
2023/11/13	1	422.50	9	421.33	422.00	-8	7,990	-0.10%
2023/11/09	4	413.50	1	412.50	410.00	3	7,901	0.04%
2023/11/08	0	0.00	1	419.00	411.00	-1	7,892	-0.01%
2023/11/07	1	418.00	2	421.50	420.00	-1	7,807	-0.01%
2023/11/03	4	406.25	4	408.25	410.00	0	7,733	0.00%
2023/11/02	1	390.50	5.5	386.19	397.50	-4.5	7,425	-0.06%
2023/11/01	1	363.00	1	361.00	361.50	0	7,250	0.00%
2023/10/31	0.1	363.00	0	0.00	357.00	0.1	7,338	0.00%
2023/10/30	1	363.50	5	373.90	375.50	-4	7,436	-0.05%
2023/10/27	1.4	369.22	1	360.00	361.50	0.4	7,542	0.00%
2023/10/26	5	373.80	1	368.00	368.00	4	7,878	0.05%
2023/10/25	0	0.00	5.3	378.79	382.50	-5.3	8,188	-0.06%
2023/10/24	4	362.00	0	0.00	368.50	4	8,301	0.05%
2023/10/23	1	374.00	1	365.50	366.00	0	8,311	0.00%
2023/10/20	1.3	364.60	1	369.00	377.50	0.3	8,316	0.00%
2023/10/19	1	370.50	1	374.00	374.50	0	8,260	0.00%
2023/10/18	1	371.00	0	0.00	370.00	1	8,229	0.01%
2023/10/17	1	383.00	4	382.00	383.00	-3	8,177	-0.04%
2023/10/16	2	372.00	0	0.00	372.50	2	8,093	0.02%
2023/10/13	1	389.50	0	0.00	390.00	1	7,975	0.01%
2023/10/12	1	383.50	1	383.00	389.50	0	7,929	0.00%
2023/10/11	1	373.00	2	387.00	372.00	-1	7,905	-0.01%
2023/10/05	0	0.00	0.5	384.50	383.50	-0.5	7,902	-0.01%
2023/10/04	1	386.00	0	0.00	386.00	1	7,885	0.01%
2023/10/03	2	393.00	0	0.00	387.50	2	7,826	0.03%
2023/10/02	0	0.00	2	400.25	396.00	-2	7,716	-0.03%
2023/09/28	1	393.00	0	0.00	383.00	1	7,663	0.01%
2023/09/27	2	384.75	3	386.83	392.00	-1	7,630	-0.01%
2023/09/26	3	393.50	1.2	395.58	385.50	1.8	7,582	0.02%
2023/09/25	0	0.00	1	399.50	395.50	-1	7,406	-0.01%
2023/09/22	1	376.50	1	379.50	386.00	0	7,204	0.00%
2023/09/21	0.2	378.00	4	376.88	382.00	-3.8	7,053	-0.05%
2023/09/20	1	375.00	1	371.00	373.50	0	6,807	0.00%
2023/09/19	5	373.00	6	375.25	360.50	-1	6,628	-0.02%
2023/09/18	0	0.00	6	368.83	371.50	-6	6,398	-0.09%
2023/09/15	4	362.50	4	365.13	363.00	0	6,188	0.00%
2023/09/14	2	339.75	2	347.25	348.00	0	5,976	0.00%
2023/09/13	2	331.50	2	332.50	331.50	0	5,888	0.00%
2023/09/12	1	332.00	0	0.00	327.00	1	5,869	0.02%
2023/09/08	6	350.00	4.3	344.66	339.00	1.7	5,925	0.03%
2023/09/07	1	352.50	1	353.50	350.00	0	5,965	0.00%
2023/09/06	1	358.00	0	0.00	351.50	1	5,970	0.02%
2023/09/05	6	364.25	12	370.42	354.00	-6	5,888	-0.10%
2023/09/04	0	0.00	4	353.00	353.00	-4	5,656	-0.07%
2023/08/31	0	0.00	2	330.25	328.00	-2	5,764	-0.03%
2023/08/30	0	0.00	3	331.33	330.50	-3	5,788	-0.05%
2023/08/29	1	316.00	1	317.00	321.50	0	5,893	0.00%
2023/08/24	6	334.33	2	329.50	328.50	4	6,525	0.06%
2023/08/22	6	333.17	5	333.60	329.00	1	6,661	0.02%
2023/08/21	0	0.00	1	320.50	322.00	-1	6,737	-0.01%
2023/08/18	3	329.67	0	0.00	315.50	3	6,747	0.04%
2023/08/17	1	326.00	0	0.00	334.00	1	6,739	0.01%
2023/08/14	0	0.00	1	314.50	314.50	-1	6,979	-0.01%
2023/08/11	1	327.00	0	0.00	325.50	1	6,961	0.01%
2023/08/09	1	358.50	1	355.00	345.00	0	6,893	0.00%
2023/08/08	12.1	353.41	0.2	352.00	351.00	11.9	6,853	0.17%
2023/08/07	0.2	354.00	1	354.50	356.00	-0.8	6,835	-0.01%
2023/08/04	0.3	351.00	3	347.17	343.00	-2.7	6,781	-0.04%
2023/08/02	1	348.00	0	0.00	348.00	1	6,690	0.01%
2023/08/01	11	381.59	4	384.25	386.50	7	6,568	0.11%
2023/07/31	7	389.07	8	384.81	381.50	-1	6,503	-0.02%
2023/07/28	3	358.00	9	371.00	379.50	-6	6,140	-0.10%
2023/07/27	2	343.50	3	336.09	345.00	-1	5,791	-0.02%
2023/07/26	1	312.00	0	0.00	314.00	1	5,613	0.02%
2023/07/25	1	311.00	0	0.00	310.50	1	5,615	0.02%
2023/07/24	3	300.50	0	0.00	300.00	3	5,623	0.05%
2023/07/21	2	297.50	0	0.00	307.50	2	5,689	0.04%
2023/07/20	1	312.00	0	0.00	305.50	1	5,775	0.02%
2023/07/19	0	0.00	1	320.50	316.50	-1	5,780	-0.02%
2023/07/18	1	309.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	1	308.00	1	316.50	316.50	0	5,838	0.00%
2023/07/13	0	0.00	1	327.50	324.50	-1	5,826	-0.02%
2023/07/11	0	0.00	2	323.75	320.50	-2	5,785	-0.03%
2023/07/10	2	319.50	1	319.00	321.00	1	5,805	0.02%
2023/07/07	0	0.00	1	312.50	310.00	-1	5,846	-0.02%
2023/07/06	0	0.00	1	316.00	315.00	-1	5,865	-0.02%
2023/07/05	2	318.50	0	0.00	323.50	2	5,874	0.03%
2023/07/04	2	309.25	2	310.75	316.00	0	5,886	0.00%
2023/07/03	2	300.00	0	0.00	301.00	2	5,901	0.03%
2023/06/27	1	294.00	1	297.50	292.50	0	6,179	0.00%
2023/06/26	1	305.50	0	0.00	296.50	1	6,191	0.02%
2023/06/21	1	311.50	1	313.50	311.50	0	6,270	0.00%
2023/06/20	2	329.75	2	328.50	322.50	0	6,406	0.00%
2023/06/19	1	332.00	0	0.00	332.50	1	6,509	0.02%
2023/06/15	1.4	342.79	2	338.50	337.50	-0.6	7,098	-0.01%
2023/06/14	2	330.75	0	0.00	332.00	2	7,290	0.03%
2023/06/13	2	336.00	1	340.50	337.00	1	7,439	0.01%
2023/06/12	2	333.74	2	337.25	333.00	0	7,583	0.00%
2023/06/09	0	0.00	0.5	330.25	325.50	-0.5	7,642	-0.01%
2023/06/08	0.5	325.00	0	0.00	323.50	0.5	7,780	0.01%
2023/06/07	1	345.00	2	343.50	339.00	-1	7,849	-0.01%
2023/06/06	2	335.75	1	334.50	337.00	1	8,050	0.01%
2023/06/05	0	0.00	1	330.50	328.50	-1	8,003	-0.01%
2023/06/02	3	335.83	2	340.75	336.00	1	8,006	0.01%
2023/06/01	2	344.00	2	344.25	348.50	0	7,925	0.00%
2023/05/31	11	349.36	7	347.93	340.00	4	8,057	0.05%
2023/05/30	1	334.00	5	332.50	332.00	-4	7,784	-0.05%
2023/05/29	1	328.50	2	323.50	328.50	-1	7,820	-0.01%
2023/05/26	2	318.50	1	311.00	310.50	1	7,933	0.01%
2023/05/25	2	329.00	0.1	323.00	317.50	1.9	8,093	0.02%
2023/05/24	1	310.00	1	311.50	314.50	0	8,079	0.00%
2023/05/23	1	311.00	1	313.50	310.00	0	8,320	0.00%
2023/05/22	0	0.00	3.4	305.44	304.50	-3.4	8,621	-0.04%
2023/05/19	7	309.43	12	309.21	311.50	-5	8,783	-0.06%
2023/05/18	13.4	302.07	8	302.19	304.50	5.4	8,778	0.06%
2023/05/16	1	285.50	1	282.00	280.00	0	8,767	0.00%
2023/05/15	1	278.50	0	0.00	276.00	1	8,856	0.01%
2023/05/08	3	288.67	3	290.50	283.00	0	9,412	0.00%
2023/05/05	3	287.00	3	286.33	283.00	0	9,555	0.00%
2023/05/02	2	279.50	0	0.00	283.50	2	9,732	0.02%
2023/04/28	1	280.00	0	0.00	279.50	1	9,742	0.01%
2023/04/27	2	275.50	2	274.25	273.50	0	9,691	0.00%
2023/04/25	0	0.00	1	280.00	272.00	-1	9,564	-0.01%
2023/04/24	0	0.00	2	287.00	290.50	-2	9,456	-0.02%
2023/04/21	0	0.00	1	286.50	291.00	-1	9,423	-0.01%
2023/04/18	0	0.00	2	314.75	311.50	-2	9,321	-0.02%
2023/04/14	0	0.00	1	313.00	313.00	-1	9,239	-0.01%
2023/04/13	1	320.00	0	0.00	311.00	1	9,183	0.01%
2023/04/12	4	326.50	2	325.75	325.50	2	9,112	0.02%
2023/04/11	1	321.50	0	0.00	320.00	1	9,043	0.01%
2023/04/10	1	330.00	0	0.00	326.00	1	9,013	0.01%
2023/04/07	0	0.00	5	326.00	324.50	-5	8,947	-0.06%
2023/04/06	2	318.50	1	322.00	323.00	1	8,877	0.01%
2023/03/31	3	319.83	3	320.50	324.00	0	8,813	0.00%
2023/03/30	3	316.83	2	311.50	310.50	1	8,695	0.01%
2023/03/29	3	310.50	0	0.00	306.00	3	8,645	0.03%
2023/03/28	2	328.75	2	323.00	315.00	0	8,601	0.00%
2023/03/24	4	335.38	3.7	335.24	325.50	0.3	8,469	0.00%
2023/03/23	5	327.20	6	330.08	334.50	-1	8,363	-0.01%
2023/03/22	0	0.00	2	323.75	323.50	-2	8,242	-0.02%
2023/03/21	12	328.58	10	327.45	325.00	2	8,118	0.02%
2023/03/20	2	315.25	5	315.10	324.50	-3	7,812	-0.04%
2023/03/17	9	305.72	12	306.21	303.50	-3	7,499	-0.04%
2023/03/16	6	296.33	3.3	292.59	296.00	2.8	7,232	0.04%
2023/03/15	6	303.33	7	304.79	295.00	-1	7,106	-0.01%
2023/03/14	2	293.00	1	295.00	289.00	1	6,909	0.01%
2023/03/13	3	289.00	3	289.00	297.00	0	6,875	0.00%
2023/03/10	1	289.50	1	293.00	291.50	0	6,741	0.00%
2023/03/09	7	296.50	11.3	297.76	295.00	-4.3	6,660	-0.06%
2023/03/07	1	287.50	2	284.00	281.50	-1	6,414	-0.02%
2023/03/06	0	0.00	2	284.00	280.50	-2	6,421	-0.03%
2023/03/03	2	282.00	1	283.00	283.00	1	6,468	0.02%
2023/03/01	0	0.00	1	281.00	290.00	-1	6,335	-0.02%
2023/02/24	6	290.08	3	287.00	283.00	3	6,277	0.05%
2023/02/23	5.7	285.56	6	284.67	289.50	-0.3	6,234	0.00%
2023/02/22	2	268.50	1	267.50	266.50	1	6,186	0.02%
2023/02/21	8	283.38	7	284.50	281.50	1	6,136	0.02%
2023/02/20	7	273.93	4	278.25	280.00	3	6,047	0.05%
2023/02/17	2	262.50	0	0.00	260.00	2	5,796	0.03%
2023/02/16	1	253.00	2	253.00	252.00	-1	5,679	-0.02%
2023/02/15	0	0.00	5	239.00	235.50	-5	5,670	-0.09%
2023/02/14	5.5	246.93	2	245.00	246.00	3.5	5,652	0.06%
2023/02/13	2	246.50	0	0.00	244.00	2	5,834	0.03%
2023/02/10	1	248.50	1	249.50	247.00	0	5,986	0.00%
2023/02/09	1	264.50	0.1	265.00	262.00	0.9	5,936	0.01%
2023/02/08	0.1	250.00	0	0.00	268.00	0.1	5,802	0.00%
2023/02/07	0	0.00	1	244.50	244.00	-1	5,686	-0.02%
2023/02/06	5	248.00	3	245.17	245.50	2	5,694	0.04%
2023/02/03	2	241.25	2	238.00	247.50	0	5,663	0.00%
2023/02/02	1	227.00	0	0.00	233.50	1	5,633	0.02%
2023/02/01	0	0.00	0.3	213.50	219.00	-0.3	5,538	-0.01%
2023/01/31	1	209.00	1	208.50	210.00	0	5,479	0.00%
2023/01/17	0	0.00	2	187.50	187.50	-2	5,478	-0.04%
2023/01/16	0	0.00	2	188.50	188.50	-2	5,568	-0.04%
2023/01/11	1	186.00	0	0.00	190.00	1	5,572	0.02%
2022/12/26	0	0.00	1	170.00	170.50	-1	5,650	-0.02%
2022/12/14	3	188.50	3	189.33	190.50	0	5,737	0.00%
2022/12/07	1	196.00	4	193.50	187.50	-3	5,668	-0.05%
2022/11/30	2	201.75	1	200.50	198.00	1	5,487	0.02%
2022/11/29	3	200.17	4	199.25	199.00	-1	5,520	-0.02%
2022/11/28	0	0.00	2	203.00	202.00	-2	5,519	-0.04%
2022/11/25	1	209.00	1	209.00	207.50	0	5,661	0.00%
2022/11/24	2	212.50	2.4	213.92	213.50	-0.4	5,546	-0.01%
2022/11/22	5	202.00	4	203.25	197.00	1	5,282	0.02%
2022/11/21	5	208.40	3	209.83	207.00	2	5,187	0.04%
2022/11/18	3	199.17	3	198.50	203.00	0	5,054	0.00%
2022/11/16	0	0.00	0.1	181.00	192.50	-0.1	4,733	0.00%
2022/11/14	0	0.00	1	181.50	179.50	-1	4,463	-0.02%
2022/11/11	3	178.33	1	177.00	175.50	2	4,397	0.05%
2022/11/10	1	177.00	1	171.00	171.00	0	4,261	0.00%
2022/11/09	3	177.00	2	177.25	177.00	1	4,222	0.02%
2022/11/08	0	0.00	0.2	177.00	169.00	-0.2	4,037	0.00%
2022/11/04	0	0.00	1	157.00	158.00	-1	3,799	-0.03%
2022/11/03	1	153.00	2	158.00	159.00	-1	3,761	-0.03%
2022/11/02	1	157.00	1	153.50	155.50	0	3,700	0.00%
2022/11/01	0	0.00	1	152.00	153.00	-1	3,633	-0.03%
2022/10/31	1	150.50	0	0.00	151.00	1	3,568	0.03%
2022/10/28	2	145.75	1	146.50	139.00	1	3,427	0.03%
2022/10/14	1	149.50	0	0.00	147.50	1	3,471	0.03%
2022/10/13	0	0.00	1.2	140.92	137.50	-1.2	3,573	-0.03%
2022/10/12	0	0.00	1	146.00	145.50	-1	3,562	-0.03%
2022/10/04	0.2	160.50	0	158.50	158.50	0.2	3,686	0.00%
2022/10/03	1	153.03	0	0.00	153.00	1	3,673	0.03%
2022/09/28	0	0.00	2	147.75	146.00	-2	3,721	-0.05%
2022/09/27	2	154.75	0	0.00	155.00	2	3,758	0.05%
2022/09/23	0	0.00	1.4	163.36	161.50	-1.4	3,850	-0.04%
2022/09/22	0	0.00	1	166.00	166.50	-1	3,904	-0.03%
2022/09/14	0	0.00	1	170.00	174.50	-1	4,052	-0.02%
2022/09/13	1	180.50	0	0.00	176.50	1	4,056	0.02%
2022/09/02	0.3	205.67	1	202.00	201.00	-0.7	4,027	-0.02%
2022/09/01	3	219.67	3	208.67	205.50	0	3,975	0.00%
2022/08/31	2	200.00	0	0.00	204.00	2	3,791	0.05%
2022/08/30	6	197.83	7	196.50	196.50	-1	3,878	-0.03%
2022/08/25	0	0.00	1	209.00	208.00	-1	4,060	-0.02%
2022/08/19	1	206.00	0	0.00	206.00	1	4,237	0.02%
2022/08/16	4	206.50	4	204.50	205.00	0	4,264	0.00%
2022/08/15	0	0.00	2	208.00	210.00	-2	4,273	-0.05%
2022/08/12	1.1	195.64	1	197.00	200.00	0.1	4,316	0.00%
2022/08/10	5.2	187.46	5	184.00	183.00	0.2	4,331	0.00%
2022/08/09	5	191.00	3	189.50	190.50	2	4,396	0.05%
2022/08/08	5	191.00	5	189.00	189.50	0	4,566	0.00%
2022/08/05	10	193.50	0	0.00	193.00	10	4,787	0.21%
2022/08/04	0.1	188.00	1	188.00	191.50	-0.9	4,911	-0.02%
2022/08/03	4.1	190.95	13	190.15	189.00	-8.9	4,892	-0.18%
2022/08/02	8	193.88	8	190.25	190.50	0	4,873	0.00%
2022/08/01	0	0.00	3	204.00	204.00	-3	4,837	-0.06%
2022/07/29	1	204.00	1	204.50	201.00	0	4,791	0.00%
2022/07/28	0	0.00	0.2	201.01	198.00	-0.2	4,824	0.00%
2022/07/26	0	0.00	0.5	202.00	199.50	-0.5	4,878	-0.01%
2022/07/25	1	210.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	0	0.00	0.6	212.75	213.00	-0.6	4,860	-0.01%
2022/07/21	1	219.00	0	0.00	219.00	1	4,805	0.02%
2022/07/20	1	210.50	0	0.00	212.50	1	4,748	0.02%
2022/07/19	0	0.00	1	204.00	203.00	-1	4,654	-0.02%
2022/07/18	2	209.25	2	210.25	207.50	0	4,662	0.00%
2022/07/14	1	197.00	0	0.00	201.50	1	4,559	0.02%
2022/07/08	1	200.00	0	0.00	202.50	1	4,523	0.02%
2022/07/05	2	201.00	0	0.00	198.00	2	4,428	0.05%
2022/07/04	0	0.00	1	195.00	198.00	-1	4,358	-0.02%
2022/07/01	1	207.00	0	0.00	192.50	1	4,302	0.02%
2022/06/29	0	0.00	1	223.00	227.00	-1	4,161	-0.02%
2022/06/27	1	229.50	0	0.00	232.50	1	4,141	0.02%
2022/06/24	0	0.00	1	226.00	221.00	-1	4,098	-0.02%
2022/06/23	1	216.00	0	0.00	219.50	1	4,074	0.02%
2022/06/22	0	0.00	0.2	219.80	216.50	-0.2	4,037	-0.01%
2022/06/20	1	240.50	0	0.00	235.00	1	4,000	0.02%
2022/06/17	0	257.50	0	0.00	255.50	0	3,966	0.00%
2022/06/14	0.1	269.50	0.1	270.00	271.50	0	3,996	0.00%
2022/06/09	0	0.00	1	302.50	302.00	-1	4,034	-0.02%
2022/06/08	1	310.50	1	313.00	307.00	0	4,028	0.00%
2022/06/07	1	299.50	0	0.00	302.00	1	3,963	0.03%
2022/06/02	0.3	307.00	0	0.00	303.50	0.3	3,947	0.01%
2022/06/01	1	314.00	0	0.00	321.50	1	3,855	0.03%
2022/05/30	0	0.00	0.1	290.00	291.50	-0.1	3,790	0.00%
2022/05/26	2	269.75	2	273.00	270.00	0	3,826	0.00%
2022/05/20	4	285.38	4	276.88	278.50	0	3,894	0.00%
2022/05/19	2	276.50	2	275.75	276.00	0	3,797	0.00%
2022/05/17	1	271.50	1	272.00	274.50	0	3,696	0.00%
2022/05/16	2	278.75	6	277.00	265.50	-4	3,666	-0.11%
2022/05/13	4	282.00	0	0.00	284.00	4	3,560	0.11%
2022/05/12	2	272.50	1	282.00	283.00	1	3,363	0.03%
2022/05/09	0	0.00	1	237.50	241.00	-1	3,308	-0.03%
2022/05/06	1	245.50	0	0.00	244.00	1	3,311	0.03%
2022/05/03	1	267.50	1	266.00	264.50	0	3,295	0.00%
2022/04/26	1	248.00	1	250.00	247.50	0	3,488	0.00%
2022/04/25	0	0.00	4	252.50	251.50	-4	3,576	-0.11%
2022/04/22	1	266.50	0	0.00	268.00	1	3,585	0.03%
2022/04/20	0	0.00	1	272.00	277.50	-1	3,613	-0.03%
2022/04/18	1	269.00	1	275.00	274.50	0	3,637	0.00%
2022/04/12	2	289.25	0	0.00	285.00	2	3,685	0.05%
2022/04/11	0.2	297.87	0	0.00	285.50	0.2	3,670	0.00%
2022/03/30	1	331.50	1	323.00	322.50	0	3,728	0.00%
2022/03/22	2	338.25	2	337.75	335.50	0	3,911	0.00%
2022/03/17	1	334.50	1	339.50	335.00	0	3,950	0.00%
2022/03/16	2	316.50	1	317.00	315.00	1	3,908	0.03%
2022/03/15	3.3	308.46	0	0.00	304.00	3.3	3,868	0.08%
2022/03/14	1.1	334.00	0	0.00	333.00	1.1	3,819	0.03%
2022/03/11	1	337.50	0.3	339.50	337.00	0.8	3,851	0.02%
2022/03/10	1	349.50	2	348.75	348.00	-1	3,898	-0.03%
2022/03/09	0.1	335.00	0	0.00	335.00	0.1	3,975	0.00%
2022/03/07	0.1	354.00	0	0.00	345.50	0.1	3,956	0.00%
2022/03/01	2	383.75	2.2	386.94	392.00	-0.2	4,088	-0.01%
2022/02/25	0	0.00	0.2	360.00	362.00	-0.2	4,024	0.00%
2022/02/24	2.2	355.89	0	0.00	343.50	2.2	4,005	0.06%
2022/02/23	0.1	379.00	0	0.00	377.00	0.1	3,949	0.00%
2022/02/22	2	394.25	1	385.50	376.00	1	3,991	0.03%
2022/02/21	1	399.00	1	397.00	397.00	0	3,977	0.00%
2022/02/17	1	395.50	0	0.00	390.00	1	4,078	0.02%
2022/02/16	0	0.00	3	407.33	401.50	-3	4,137	-0.07%
2022/02/15	1	397.00	1	405.00	395.00	0	4,200	0.00%
2022/02/10	1	405.00	0	0.00	396.50	1	4,501	0.02%
2022/02/09	1	410.50	1	417.50	410.00	0	4,517	0.00%
2022/02/07	1.1	390.09	0	0.00	394.00	1.1	4,614	0.02%
2022/01/26	2.3	401.50	0	0.00	395.00	2.3	4,811	0.05%
2022/01/25	1.3	407.00	0	0.00	396.00	1.3	4,972	0.03%
2022/01/24	1	398.00	1	409.00	410.00	0	5,086	0.00%
2022/01/21	7.3	424.67	0	0.00	405.00	7.3	5,152	0.14%
2022/01/20	4	437.88	6	442.17	445.00	-2	5,258	-0.04%
2022/01/19	3	428.50	2	429.25	428.00	1	5,345	0.02%
2022/01/18	2.2	435.82	4	437.00	435.50	-1.8	5,508	-0.03%
2022/01/17	0	0.00	1	414.50	414.50	-1	5,637	-0.02%
2022/01/14	2	409.25	2	410.25	411.50	0	5,954	0.00%
2022/01/13	1	424.00	1	422.00	422.00	0	6,140	0.00%
2022/01/12	3	422.67	3	428.17	433.00	0	6,196	0.00%
2022/01/11	1.2	435.08	1	425.50	430.00	0.2	6,247	0.00%
2022/01/10	2	433.50	1	443.00	445.00	1	6,396	0.02%
2022/01/07	3	447.50	1	438.50	436.00	2	6,406	0.03%
2022/01/06	4	457.88	3	452.00	455.00	1	6,392	0.02%
2022/01/03	5	489.00	0	0.00	483.00	5	6,446	0.08%
2021/12/30	1	504.00	0	0.00	499.00	1	6,486	0.02%
2021/12/28	0.1	515.00	1	519.00	502.00	-0.9	6,586	-0.01%
2021/12/27	0	0.00	2	501.00	500.00	-2	6,527	-0.03%
2021/12/24	1	496.00	0	0.00	496.00	1	6,566	0.02%
2021/12/23	1	498.50	1	502.00	499.00	0	6,585	0.00%
2021/12/22	1	492.00	3	498.67	487.00	-2	6,636	-0.03%
2021/12/21	2	482.00	4	491.75	490.50	-2	6,667	-0.03%
2021/12/20	4	474.00	1	476.50	471.00	3	6,630	0.05%
2021/12/17	1.2	486.67	0	0.00	480.50	1.2	6,627	0.02%
2021/12/15	1	487.50	1	497.50	493.00	0	6,624	0.00%
2021/12/10	4	513.01	0	0.00	513.00	4	6,655	0.06%
2021/12/07	1	512.00	0	0.00	513.00	1	6,754	0.01%
2021/12/03	0	0.00	2	525.00	546.00	-2	6,669	-0.03%
2021/12/01	2	512.50	1	519.00	520.00	1	6,539	0.02%
2021/11/30	1	520.00	2	523.50	507.00	-1	6,554	-0.02%
2021/11/29	3	497.50	2	496.50	511.00	1	6,550	0.02%
2021/11/26	2	498.00	3	500.17	492.00	-1	6,532	-0.02%
2021/11/25	2.1	500.38	3	502.50	500.00	-0.9	6,510	-0.01%
2021/11/24	1	515.00	0	0.00	512.00	1	6,396	0.02%
2021/11/23	1	523.00	2	517.50	515.00	-1	6,404	-0.02%
2021/11/22	4	517.50	1	513.00	512.00	3	6,408	0.05%
2021/11/18	3	540.33	2	542.00	537.00	1	6,323	0.02%
2021/11/17	1	536.00	2	542.50	532.00	-1	6,279	-0.02%
2021/11/16	2	550.50	2	548.00	539.00	0	6,234	0.00%
2021/11/15	2	562.00	2	566.00	553.00	0	6,192	0.00%
2021/11/12	1	556.00	2	556.00	550.00	-1	6,132	-0.02%
2021/11/11	3	546.67	2	549.00	538.00	1	6,053	0.02%
2021/11/09	2	551.00	1	562.00	547.00	1	5,878	0.02%
2021/11/08	2	515.50	2	524.00	513.00	0	5,742	0.00%
2021/11/05	1	515.00	1	518.00	510.00	0	5,728	0.00%
2021/11/04	4	540.00	1	525.00	516.00	3	5,737	0.05%
2021/11/03	3	548.67	2	518.00	540.00	1	5,727	0.02%
2021/11/02	2	577.50	2	624.00	575.00	0	5,537	0.00%
2021/11/01	0	0.00	5	590.20	591.00	-5	5,400	-0.09%
2021/10/29	0	0.00	2	543.50	538.00	-2	5,328	-0.04%
2021/10/28	3	544.00	1	561.00	544.00	2	5,205	0.04%
2021/10/27	1	513.00	1	518.00	532.00	0	4,986	0.00%
2021/10/26	5	490.40	0	0.00	484.50	5	4,843	0.10%
2021/10/25	2	504.00	1	503.00	504.00	1	4,700	0.02%
2021/10/22	5	453.60	2	470.00	485.00	3	4,543	0.07%
2021/10/21	1	441.50	1	444.50	445.50	0	4,271	0.00%
2021/10/20	1	394.50	0	0.00	405.00	1	4,118	0.02%
2021/10/06	0	0.00	1	770.00	750.00	-1	4,104	-0.02%
2021/09/30	0	0.00	2	744.00	766.00	-2	4,011	-0.05%
2021/09/27	3	802.00	3	783.67	791.00	0	3,890	0.00%
2021/09/23	0	0.00	1	753.00	761.00	-1	3,792	-0.03%
2021/09/22	1	746.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	0	0.00	1	749.00	758.00	-1	3,732	-0.03%
2021/09/16	1	717.00	2	727.00	718.00	-1	3,622	-0.03%
2021/09/10	1	691.00	1	695.00	686.00	0	3,551	0.00%
2021/09/06	1	691.00	2	666.00	687.00	-1	3,473	-0.03%
2021/08/26	2	636.50	1	629.00	620.00	1	3,461	0.03%
2021/08/25	1	613.00	2	620.00	624.00	-1	3,425	-0.03%
2021/08/24	1	602.00	0	0.00	606.00	1	3,396	0.03%
2021/08/17	1	598.00	0	0.00	585.00	1	3,426	0.03%
2021/08/09	3	740.33	2	748.50	719.00	1	3,692	0.03%
2021/08/02	1	759.00	1.1	763.18	778.00	-0.1	3,836	0.00%
2021/07/30	0	0.00	2	744.00	730.00	-2	3,795	-0.05%
2021/07/28	1	664.00	0	0.00	650.00	1	3,760	0.03%
2021/07/26	1	732.00	1	720.00	715.00	0	3,744	0.00%
2021/07/21	1	731.00	1	738.00	716.00	0	3,835	0.00%
2021/07/20	4	736.00	0	0.00	708.00	4	3,804	0.11%
2021/07/19	0	0.00	1	757.00	773.00	-1	3,759	-0.03%
2021/07/15	3	737.67	3	745.67	768.00	0	3,722	0.00%
2021/07/14	0	0.00	11	706.55	740.00	-11	3,656	-0.30%
2021/07/13	2	724.50	3	731.67	739.00	-1	3,640	-0.03%
2021/07/09	1	613.00	0	0.00	611.00	1	3,524	0.03%
2021/07/05	0	0.00	1	650.00	660.00	-1	3,765	-0.03%
2021/06/29	1	646.00	0	0.00	624.00	1	3,955	0.03%
2021/06/25	1	621.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	0	0.00	1	629.00	632.00	-1	4,301	-0.02%
2021/06/23	1	643.00	0	0.00	639.00	1	4,489	0.02%
2021/06/22	0	0.00	2	618.50	621.00	-2	4,534	-0.04%
2021/06/18	1	695.00	1	680.00	671.00	0	4,639	0.00%
2021/06/15	10	669.30	0	0.00	694.00	10	4,953	0.20%
2021/06/10	1	667.00	0	0.00	663.00	1	5,129	0.02%
2021/06/09	1	679.00	1	679.00	650.00	0	5,196	0.00%
2021/06/08	0	0.00	1	670.00	670.00	-1	5,289	-0.02%
2021/06/02	1	724.00	0	0.00	693.00	1	5,515	0.02%
2021/05/31	0	0.00	1	715.00	716.00	-1	5,591	-0.02%
2021/05/26	1	700.00	1	691.00	696.00	0	5,707	0.00%
2021/05/25	1.1	656.82	1	658.00	690.00	0.1	5,688	0.00%
2021/05/24	0	634.00	0	0.00	634.00	0	5,642	0.00%
2021/05/21	1	619.00	0	0.00	603.00	1	5,628	0.02%
2021/05/20	1	582.00	1	575.00	588.00	0	5,626	0.00%
2021/05/19	1	585.00	2	568.50	575.00	-1	5,660	-0.02%
2021/05/18	2	553.00	2	562.50	569.00	0	5,717	0.00%
2021/05/17	1	525.00	1	520.15	518.00	0	5,778	0.00%
2021/05/13	0	592.00	0	0.00	592.00	0	5,787	0.00%
2021/05/12	2	600.38	4	596.25	626.00	-2	5,816	-0.03%
2021/05/11	0	0.00	1	629.00	600.00	-1	5,804	-0.02%
2021/05/10	1	668.00	1	643.00	664.00	0	5,907	0.00%
2021/05/07	1	633.00	0	0.00	656.00	1	6,009	0.02%
2021/05/04	3	651.33	4	650.25	639.00	-1	6,308	-0.02%
2021/05/03	2	723.00	0	0.00	699.00	2	6,363	0.03%
2021/04/29	1	782.00	3	820.53	776.00	-2	6,483	-0.03%
2021/04/28	1	748.00	1	757.00	752.00	0	6,534	0.00%
2021/04/27	1	737.00	1	742.00	743.00	0	6,618	0.00%
2021/04/23	1	732.00	1	739.00	747.00	0	6,723	0.00%
2021/04/22	0	0.00	2	774.00	726.00	-2	6,844	-0.03%
2021/04/21	1	713.00	1	719.00	725.00	0	6,931	0.00%
2021/04/19	2	714.04	1	724.00	721.00	1	7,033	0.01%
2021/04/16	2	760.00	1	768.00	731.00	1	7,048	0.01%
2021/04/15	1	757.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	1	755.00	2	756.50	756.00	-1	7,234	-0.01%
2021/04/13	1	785.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	1	750.00	0	0.00	750.00	1	7,378	0.01%
2021/04/09	2	827.00	0	0.00	792.00	2	7,328	0.03%
2021/04/07	1	895.00	1	875.00	872.00	0	7,215	0.00%
2021/04/06	2	904.00	2	918.00	886.00	0	7,193	0.00%
2021/04/01	1	886.00	2	889.00	879.00	-1	7,169	-0.01%
2021/03/31	2	881.50	1	891.00	870.00	1	7,138	0.01%
2021/03/30	4	910.50	4	913.25	905.00	0	7,063	0.00%
2021/03/29	4	875.25	3	880.39	889.00	1	6,964	0.01%
2021/03/26	4	829.50	6	844.67	872.00	-2	6,769	-0.03%
2021/03/25	2	785.50	2	790.00	793.00	0	6,581	0.00%
2021/03/24	1	776.00	1	785.00	777.00	0	6,527	0.00%
2021/03/23	2	781.50	2	771.50	774.00	0	6,484	0.00%
2021/03/18	3	834.67	1	849.00	818.00	2	6,278	0.03%
2021/03/17	1	843.00	3	837.33	847.00	-2	6,144	-0.03%
2021/03/15	1	797.00	1	778.00	778.00	0	5,936	0.00%
2021/03/12	2	778.50	2	782.50	781.00	0	5,865	0.00%
2021/03/10	4	684.25	4	686.25	676.00	0	5,705	0.00%
2021/03/09	1	669.00	2	664.50	673.00	-1	5,667	-0.02%
2021/03/05	2	636.50	2	627.00	653.00	0	5,621	0.00%
2021/03/04	2	647.50	2	640.50	636.00	0	5,672	0.00%
2021/03/03	2	630.00	2	637.00	648.00	0	5,672	0.00%
2021/03/02	2	687.50	2	694.00	646.00	0	5,630	0.00%
2021/02/26	1	668.00	1	673.00	662.00	0	5,618	0.00%
2021/02/25	1	706.00	0	0.00	704.00	1	5,615	0.02%
2021/02/24	1	721.91	0	0.00	707.00	1	5,727	0.02%
2021/02/22	1	770.00	1	760.42	760.00	0	5,942	0.00%
2021/02/19	3	756.00	3	752.33	750.00	0	5,908	0.00%
2021/02/18	5	779.00	5	775.60	770.00	0	5,889	0.00%
2021/02/17	0	0.00	1	719.00	747.00	-1	5,819	-0.02%
2021/02/05	4	695.25	5	696.80	686.00	-1	5,745	-0.02%
2021/02/04	3	689.33	2	692.50	694.00	1	5,759	0.02%
2021/02/03	4	703.43	4	704.25	694.00	0	5,733	0.00%
2021/02/02	6	691.67	7	696.14	698.00	-1	5,688	-0.02%
2021/02/01	4	652.56	14	658.00	658.00	-10	5,639	-0.18%
2021/01/29	5	702.20	4	691.25	669.00	1	5,574	0.02%
2021/01/28	7	713.14	18	725.72	681.00	-11	5,451	-0.20%
2021/01/27	4	686.75	4	694.50	724.00	0	5,249	0.00%
2021/01/26	7	699.14	7	692.14	659.00	0	5,115	0.00%
2021/01/25	15	712.00	3	715.33	703.00	12	4,995	0.24%
2021/01/22	4	729.75	4	737.25	750.00	0	4,872	0.00%
2021/01/21	3	639.67	7	646.00	682.00	-4	4,712	-0.08%
2021/01/20	4	600.00	4	594.00	620.00	0	4,559	0.00%
2021/01/19	13	629.92	3	624.33	625.00	10	4,498	0.22%
2021/01/18	4	620.25	4	621.75	629.00	0	4,433	0.00%
2021/01/15	2	626.50	1	615.00	612.00	1	4,334	0.02%
2021/01/14	5	624.80	5	618.60	638.00	0	4,174	0.00%
2021/01/13	1	545.00	1	549.00	583.00	0	4,006	0.00%
2021/01/12	2	531.00	2	537.00	530.00	0	3,913	0.00%
2021/01/11	1	525.00	1	520.00	530.00	0	3,853	0.00%
2021/01/07	1	474.50	1	485.00	495.00	0	3,705	0.00%
2021/01/06	0	0.00	10	479.29	479.50	-10	3,575	-0.28%
2021/01/05	0	0.00	4	432.00	437.00	-4	3,391	-0.12%
2020/12/30	1	425.00	1	431.00	432.00	0	3,403	0.00%
2020/12/29	2	425.50	2	421.25	424.00	0	3,400	0.00%
2020/12/28	3	425.33	3	425.17	427.50	0	3,397	0.00%
2020/12/25	0	0.00	1	402.00	405.00	-1	3,351	-0.03%
2020/12/23	3	391.50	3	392.50	399.50	0	3,389	0.00%
2020/12/21	1	389.50	1	388.00	390.50	0	3,498	0.00%
2020/12/18	1	411.00	2	404.25	390.50	-1	3,574	-0.03%
2020/12/17	1	405.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	3	409.67	2	404.00	407.50	1	3,731	0.03%
2020/12/15	2	391.49	4	388.63	389.50	-2	3,794	-0.05%
2020/12/14	1	410.00	0	0.00	397.50	1	3,829	0.03%
2020/12/11	1	416.94	1	420.00	409.00	0	3,941	0.00%
2020/12/10	1	424.00	1	420.00	420.00	0	3,969	0.00%
2020/12/09	2	432.75	1	426.00	425.00	1	4,058	0.02%
2020/12/08	3	419.70	3	420.83	430.00	0	4,043	0.00%
2020/12/07	2	409.75	2	414.00	413.50	0	4,044	0.00%
2020/12/04	3	409.83	2	407.75	408.00	1	4,049	0.02%
2020/12/03	4	418.63	4	417.25	416.00	0	4,058	0.00%
2020/12/02	3	425.83	3	428.17	429.00	0	4,060	0.00%
2020/12/01	2	454.25	3	418.33	426.00	-1	4,052	-0.02%
2020/11/30	3	451.33	5.1	453.43	456.00	-2.1	4,005	-0.05%
2020/11/27	1	421.50	3	432.67	436.00	-2	3,909	-0.05%
2020/11/26	3	415.00	2	417.25	423.50	1	3,889	0.03%
2020/11/25	3	415.17	2	413.50	412.00	1	3,879	0.03%
2020/11/24	1	430.50	2	434.00	423.00	-1	3,898	-0.03%
2020/11/23	1	447.00	2	448.75	430.50	-1	3,863	-0.03%
2020/11/20	2	422.50	5	422.80	430.00	-3	3,732	-0.08%
2020/11/19	3	377.83	2	374.75	392.50	1	3,611	0.03%
2020/11/18	1	362.50	1	371.50	370.50	0	3,550	0.00%
2020/11/17	1	366.50	1	358.00	358.00	0	3,563	0.00%
2020/11/16	0	0.00	1	364.50	371.50	-1	3,583	-0.03%
2020/11/12	1	346.50	0	0.00	345.00	1	3,616	0.03%
2020/11/10	2	348.50	1	339.50	331.50	1	3,596	0.03%
2020/11/09	1	347.50	0	0.00	358.50	1	3,548	0.03%
2020/11/06	0	0.00	1	331.00	326.00	-1	3,483	-0.03%
2020/10/29	8	310.50	8	300.00	310.50	0	3,620	0.00%
2020/10/21	0	0.00	1	316.00	315.50	-1	4,024	-0.02%
2020/10/16	1	317.50	2	320.00	310.00	-1	4,180	-0.02%
2020/10/14	0	324.00	0	0.00	324.00	0	4,365	0.00%
2020/10/13	1	325.50	1	331.50	330.00	0	4,424	0.00%
2020/09/30	1	318.00	1	319.00	329.00	0	4,711	0.00%
2020/09/25	1	351.00	0	0.00	333.50	1	4,594	0.02%
2020/09/24	0	0.00	1	347.00	342.00	-1	4,515	-0.02%
2020/09/22	7	368.43	1	382.00	357.00	6	4,378	0.14%
2020/09/21	1	391.00	0	0.00	385.00	1	4,312	0.02%
2020/09/18	1	373.50	1	375.50	375.00	0	4,200	0.00%
2020/09/15	1	346.00	0	0.00	342.50	1	4,139	0.02%
2020/08/24	8	335.00	0	0.00	336.00	8	4,121	0.19%
2020/08/19	0	332.50	0	0.00	327.50	0	3,998	0.00%
2020/08/17	3	379.67	0	0.00	368.50	3	3,923	0.08%
2020/08/14	1	383.40	1	395.00	396.00	0	3,926	0.00%
2020/08/13	3	387.50	0	0.00	390.00	3	3,901	0.08%
2020/08/12	0	0.00	1	392.00	385.50	-1	3,925	-0.03%
2020/08/11	4	419.88	0	0.00	392.00	4	3,918	0.10%
2020/08/06	1	445.00	0	0.00	452.50	1	3,889	0.03%
2020/07/29	2	389.00	2	385.50	410.50	0	3,650	0.00%
2020/07/28	2	398.00	2	394.75	373.50	0	3,960	0.00%
2020/07/27	3	400.83	1	412.00	409.00	2	4,160	0.05%
2020/07/24	1	395.00	1	405.00	405.00	0	4,314	0.00%
2020/07/22	1	421.00	1	426.50	426.50	0	4,728	0.00%
2020/07/17	1	380.00	0	0.00	372.50	1	5,000	0.02%
2020/07/13	0	0.00	1	408.50	485.00	-1	4,890	-0.02%
2020/06/22	0	0.00	2	406.25	412.50	-2	5,502	-0.04%
2020/06/15	0	0.00	2	307.00	303.00	-2	5,644	-0.04%
2020/06/11	0	0.00	8	301.50	280.00	-8	5,791	-0.14%
2020/06/09	0	0.00	9	289.00	284.00	-9	5,953	-0.15%
2020/06/05	12	273.33	1	271.50	271.50	11	6,129	0.18%
2020/06/04	9	284.00	0	0.00	286.50	9	6,105	0.15%
2020/06/03	0	0.00	1	270.50	273.50	-1	5,949	-0.02%
2020/05/22	2	211.50	1	214.00	207.00	1	6,265	0.02%
2020/05/21	1	215.00	1	215.00	215.00	0	6,264	0.00%
2020/05/15	0	0.00	4	236.25	238.00	-4	6,413	-0.06%
2020/05/14	0	0.00	16.9	228.20	226.00	-16.9	6,430	-0.26%
2020/05/07	0	0.00	1	203.50	218.50	-1	6,493	-0.02%
2020/05/05	1	190.00	0.2	194.00	194.00	0.8	6,543	0.01%
2020/05/04	5	198.10	2	196.00	195.00	3	6,577	0.05%
2020/04/30	2	184.50	2	190.50	195.00	0	6,222	0.00%
2020/04/29	1.2	177.50	1	167.00	177.50	0.2	6,001	0.00%
2020/04/28	1	167.50	0	0.00	167.50	1	5,858	0.02%
2020/04/27	1	149.50	1	159.50	159.50	0	5,622	0.00%
2020/04/23	3	132.83	3	133.00	134.00	0	5,351	0.00%
2020/04/17	0	0.00	1	121.50	126.00	-1	5,033	-0.02%
2020/04/16	1	121.50	0	0.00	121.50	1	4,954	0.02%
2020/04/15	0	0.00	5	117.10	116.00	-5	4,911	-0.10%
2020/04/09	4	98.40	1	97.50	97.50	3	4,661	0.06%
2020/04/08	1	97.00	1	96.60	101.50	0	4,632	0.00%
2020/04/07	1	93.50	0	0.00	92.60	1	4,535	0.02%
2020/03/31	1	88.60	1	87.80	87.50	0	4,429	0.00%
2020/03/27	1	87.60	2	90.55	87.50	-1	4,383	-0.02%
2020/03/26	0	0.00	1	94.20	95.50	-1	4,267	-0.02%
2020/03/25	2	91.00	0	0.00	87.00	2	4,228	0.05%
2020/03/20	2	80.30	0	0.00	81.60	2	4,129	0.05%
2020/03/18	1	84.30	1	80.10	82.40	0	4,028	0.00%
2020/03/13	1	96.30	0	0.00	98.20	1	3,824	0.03%
2020/03/12	1	108.00	1	109.00	107.00	0	3,756	0.00%
2020/03/11	2	128.50	2	128.50	118.00	0	3,677	0.00%
2020/03/06	3	135.83	3	135.00	136.00	0	3,655	0.00%
2020/02/27	3	134.50	4	136.13	126.50	-1	3,322	-0.03%
2020/02/26	1	144.50	1	138.50	137.50	0	3,207	0.00%
2020/02/25	1	137.00	9	131.06	138.00	-8	2,929	-0.27%
2020/02/24	5	124.50	1	123.50	125.50	4	2,808	0.14%
2020/02/21	8	125.94	7	126.71	126.50	1	2,754	0.04%
2020/02/20	0	0.00	1	117.50	123.00	-1	2,624	-0.04%
2020/02/19	2	115.75	0	0.00	116.00	2	2,460	0.08%
2020/02/18	0	0.00	6	118.00	115.00	-6	2,434	-0.25%
2020/02/17	1	113.00	0	0.00	115.50	1	2,364	0.04%
2020/02/13	5	105.00	0	0.00	105.50	5	2,239	0.22%
2020/02/12	0	0.00	1	105.00	104.00	-1	2,185	-0.05%
2020/02/11	1	105.00	0	0.00	103.00	1	2,146	0.05%
2020/01/30	0	0.00	5	110.00	110.00	-5	1,596	-0.31%
2020/01/20	10	120.30	10	121.65	122.00	0	1,545	0.00%
2020/01/17	2	115.00	2	117.00	118.50	0	1,446	0.00%
2020/01/16	0	0.00	9.2	107.95	108.00	-9.2	1,328	-0.70%
2020/01/15	1	99.20	0	0.00	98.50	1	1,270	0.08%
2020/01/14	0	0.00	2	96.84	98.70	-2	1,158	-0.17%
2019/12/27	0	0.00	1	88.00	86.70	-1	837	-0.12%
2019/12/20	2	82.10	0	0.00	83.70	2	729	0.27%
2019/12/19	0	0.00	0	87.80	88.70	0	686	-0.01%
2019/12/11	0	0.00	7.2	84.00	84.40	-7.2	577	-1.26%
2019/12/06	0	0.00	11	80.09	79.50	-11	504	-2.18%
2019/12/05	0	0.00	24	72.42	75.10	-24	469	-5.11%
2019/12/04	0	0.00	22	68.80	68.30	-22	351	-6.25%
2019/07/08	1	40.90	0	0.00	40.90	1	162	0.62%
2019/05/15	1	34.00	0	0.00	34.80	1	193	0.52%
2019/04/09	4	44.43	0	0.00	44.75	4	270	1.48%
2019/04/08	2	44.20	0	0.00	44.55	2	269	0.74%
2019/04/03	2	43.65	0	0.00	43.85	2	269	0.74%
2019/02/13	0	0.00	6	51.23	51.00	-6	268	-2.23%
2019/02/12	6	49.19	0	0.00	49.15	6	252	2.38%
2019/01/18	1	49.20	1	49.50	49.50	0	229	0.00%
2018/11/30	0	0.00	3	50.90	49.85	-3	273	-1.09%
2018/11/29	0	0.00	1	47.80	47.80	-1	267	-0.37%
2018/11/16	4	44.34	0	0.00	44.50	4	273	1.46%
2018/10/26	4	40.50	0	0.00	40.30	4	286	1.40%
2018/10/11	5	43.00	0	0.00	42.90	5	238	2.10%
2018/10/05	5	48.90	0	0.00	48.65	5	220	2.26%
2018/09/10	5	57.90	0	0.00	58.00	5	190	2.62%
2018/09/07	9	62.47	0	0.00	61.10	9	184	4.88%
2018/09/06	8	65.31	0	0.00	66.50	8	180	4.44%
2018/08/22	2	69.20	0	0.00	69.20	2	215	0.93%
2018/08/21	0	0.00	5	68.50	67.60	-5	222	-2.25%
2018/08/20	5	64.76	0	0.00	65.40	5	220	2.27%
2018/08/17	3	69.70	2	68.80	68.00	1	212	0.47%
2018/08/09	1	81.10	0	0.00	82.20	1	234	0.43%
2018/05/24	0	0.00	1	91.00	90.30	-1	1,517	-0.07%
2018/05/23	0	0.00	2	91.30	89.90	-2	1,527	-0.13%
2018/05/16	0	0.00	1	87.50	87.50	-1	1,512	-0.07%
2018/05/15	1	87.40	0	0.00	87.50	1	1,513	0.07%
2018/05/14	1	86.00	0	0.00	86.00	1	1,530	0.07%
2018/05/10	0	0.00	10	82.52	84.90	-10	1,534	-0.65%
2018/05/09	0	0.00	1	77.60	77.30	-1	1,576	-0.06%
2018/04/27	5	79.90	0	0.00	81.10	5	1,564	0.32%
2018/04/24	5	82.90	0	0.00	79.20	5	1,545	0.32%
2018/04/20	6	85.67	0	0.00	85.00	6	1,534	0.39%
2018/04/19	0	0.00	2	88.80	87.80	-2	1,531	-0.13%
2018/04/18	2	87.50	0	0.00	87.70	2	1,528	0.13%
2018/04/17	6	85.92	0	0.00	90.00	6	1,518	0.40%
2018/04/16	6	88.57	0	0.00	88.00	6	1,494	0.40%
2018/04/12	1	90.00	0	0.00	90.90	1	1,512	0.07%
2018/03/23	1	98.20	0	0.00	97.80	1	1,592	0.06%
2018/03/22	2	105.00	0	0.00	105.00	2	1,547	0.13%
2018/03/21	1	116.50	0	0.00	116.50	1	1,499	0.07%
2018/03/19	0	0.00	5	117.20	118.00	-5	1,420	-0.35%
2018/03/16	0	0.00	7	112.21	117.50	-7	1,322	-0.53%
2018/03/15	1	110.00	1	109.00	107.00	0	1,255	0.00%
2018/03/13	0	0.00	1	107.50	103.00	-1	1,229	-0.08%
2018/03/09	83	104.35	80	102.00	101.50	3	1,174	0.26%
2018/03/08	2	103.50	3	106.50	108.50	-1	1,083	-0.09%
2018/03/07	0	0.00	1	101.00	99.00	-1	1,046	-0.10%
2018/03/06	0	0.00	11	100.14	101.50	-11	995	-1.10%
2018/02/08	0	0.00	2	82.00	82.50	-2	851	-0.23%
2018/01/26	0	0.00	1	88.80	89.30	-1	732	-0.14%
2018/01/17	0	0.00	10	89.60	90.00	-10	732	-1.36%