興能高 (6558)-土銀-新竹券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	24.07	24.05	-3	248	-1.21%
2024/04/24	0	0.00	0	22.80	22.75	0	252	0.00%
2024/04/19	1	22.25	0	0.00	22.40	1	257	0.39%
2024/04/18	0	0.00	3.1	22.89	22.85	-3.1	257	-1.20%
2024/04/16	2	22.53	0	0.00	22.45	2	263	0.76%
2024/04/11	0	0.00	1	24.05	23.85	-1	262	-0.38%
2024/04/02	0	0.00	1	23.00	22.95	-1	233	-0.43%
2024/04/01	0	0.00	1	22.70	23.00	-1	233	-0.43%
2024/03/27	2	22.50	0	0.00	22.50	2	237	0.84%
2024/03/26	0	0.00	2	23.18	22.80	-2	235	-0.85%
2024/03/21	1	22.85	1	22.85	22.85	0	245	0.00%
2024/02/26	0	0.00	3	26.20	26.10	-3	510	-0.59%
2024/01/24	3	26.65	0	0.00	26.00	3	1,022	0.29%
2024/01/18	0	0.00	2	25.23	25.25	-2	1,011	-0.20%
2023/12/15	0	0.00	1	27.30	27.35	-1	957	-0.10%
2023/12/14	1	27.45	0	0.00	27.15	1	955	0.10%
2023/12/13	0	0.00	3	27.50	27.35	-3	950	-0.32%
2023/12/12	0	0.00	3	26.85	27.30	-3	946	-0.32%
2023/12/11	3	28.00	0	0.00	28.00	3	930	0.32%
2023/12/08	1	29.70	8	30.78	29.45	-7	911	-0.77%
2023/12/06	5	28.25	0	0.00	28.15	5	823	0.61%
2023/12/01	0	0.00	2	29.20	28.90	-2	793	-0.25%
2023/11/29	3	29.37	1	29.50	29.20	2	742	0.27%
2023/11/28	0	0.00	2	28.00	28.00	-2	712	-0.28%
2023/11/27	2	27.75	0	0.00	27.80	2	707	0.28%
2023/11/24	1	28.50	1	28.50	28.65	0	695	0.00%
2023/11/21	5	28.70	0	0.00	29.45	5	625	0.80%
2023/11/20	0	0.00	5	29.53	30.25	-5	541	-0.92%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/16	3	24.90	0	0.00	25.00	3	333	0.90%
2023/11/08	1	25.85	2	25.63	25.70	-1	225	-0.44%
2023/11/03	0	0.00	3	23.80	24.50	-3	126	-2.37%
2023/10/24	1	21.20	0	0.00	21.30	1	95	1.05%
2023/10/23	1	21.55	0	0.00	21.10	1	96	1.04%
2023/08/28	1	22.80	0	0.00	22.70	1	299	0.33%
2023/06/07	0	0.00	2	32.00	31.95	-2	719	-0.28%
2023/06/06	0	0.00	1	33.05	32.90	-1	731	-0.14%
2023/06/05	0	0.00	2	33.90	33.35	-2	807	-0.25%
2023/05/31	0	0.00	1	31.10	30.95	-1	839	-0.12%
2023/05/29	1	30.10	0	0.00	30.20	1	821	0.12%
2023/05/16	1	30.25	2	30.40	29.70	-1	744	-0.13%
2023/05/15	0	0.00	2	29.00	28.80	-2	689	-0.29%
2023/05/08	0	0.00	1	28.75	28.80	-1	752	-0.13%
2023/04/28	0	0.00	1	29.40	28.75	-1	732	-0.14%
2023/04/24	0	0.00	1	27.70	27.80	-1	679	-0.15%
2023/03/14	0	0.00	2	28.73	28.45	-2	642	-0.31%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/03/06	1	26.10	1	25.70	25.65	0	587	0.00%
2023/02/23	1	25.55	1	25.50	25.50	0	762	0.00%
2023/02/17	0	0.00	1	25.95	26.05	-1	743	-0.13%
2023/02/14	0	0.00	1	25.90	25.50	-1	734	-0.14%
2023/02/13	2	25.20	1	25.20	25.25	1	725	0.14%
2023/02/10	2	27.03	1	27.20	26.10	1	719	0.14%
2023/02/09	0	0.00	2	25.95	25.95	-2	646	-0.31%
2022/12/07	1	25.10	1	24.80	24.70	0	601	0.00%
2022/11/23	0	0.00	10	24.95	25.00	-10	332	-3.00%
2022/06/30	0	0.00	1	21.35	21.35	-1	118	-0.85%
2022/06/29	0	0.00	1	22.05	22.15	-1	117	-0.85%
2022/06/28	0	0.00	1	22.30	22.20	-1	119	-0.84%
2022/06/21	1	21.45	1	22.15	22.15	0	118	0.00%
2022/06/17	1	22.10	0	0.00	22.15	1	116	0.86%
2022/05/31	1	23.55	0	0.00	23.75	1	118	0.84%
2022/05/23	1	23.85	0	0.00	23.75	1	121	0.82%
2022/05/12	2	23.03	2	22.35	21.80	0	117	0.00%
2022/05/11	0	0.00	1	23.20	23.10	-1	115	-0.87%
2022/04/25	3	26.25	0	0.00	26.25	3	112	2.66%
2022/04/11	1	27.05	0	0.00	26.85	1	162	0.61%
2022/03/17	4	28.50	0	0.00	28.60	4	201	1.99%
2022/03/08	0	0.00	3	29.10	29.55	-3	201	-1.49%
2022/01/24	2	31.90	0	0.00	31.90	2	233	0.86%
2022/01/06	1	34.65	0	0.00	34.20	1	253	0.39%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/12/21	1	31.80	0	0.00	31.80	1	177	0.56%
2021/11/05	1	32.15	2	32.65	32.50	-1	203	-0.49%
2021/11/02	2	33.65	0	0.00	33.35	2	213	0.93%
2021/11/01	3	35.20	4	34.56	34.50	-1	211	-0.47%
2021/10/29	2	34.98	1	35.10	34.00	1	205	0.49%
2021/10/25	0	0.00	1	31.65	31.65	-1	191	-0.52%
2021/10/19	1	30.80	0	0.00	30.90	1	232	0.43%
2021/09/27	0	0.00	2	31.73	31.60	-2	378	-0.53%
2021/09/13	2	31.38	0	0.00	31.40	2	437	0.46%
2021/09/01	1	34.00	0	0.00	33.85	1	520	0.19%
2021/07/20	1	39.35	0	0.00	39.35	1	574	0.17%
2021/06/24	0	0.00	1	40.00	40.20	-1	637	-0.16%
2021/06/23	1	38.90	0	0.00	38.25	1	626	0.16%
2021/06/21	1	39.60	0	0.00	38.70	1	627	0.16%
2021/06/18	0	0.00	1	40.10	39.90	-1	635	-0.16%
2021/06/17	1	40.60	1	40.50	40.65	0	646	0.00%
2021/06/16	2	42.30	1	42.00	42.00	1	651	0.15%
2021/05/26	1	39.00	0	0.00	39.00	1	839	0.12%
2021/04/29	1	46.25	0	0.00	46.10	1	829	0.12%
2021/04/28	2	47.03	0	0.00	46.75	2	831	0.24%
2021/04/14	1	47.95	0	0.00	47.45	1	867	0.12%
2021/04/13	5	49.50	0	0.00	48.20	5	879	0.57%
2021/04/09	0	0.00	2	50.60	50.10	-2	863	-0.23%
2021/04/08	0	0.00	4	49.10	49.30	-4	810	-0.49%
2021/04/06	3	48.37	0	0.00	48.55	3	812	0.37%
2021/03/29	1	48.75	0	0.00	48.75	1	890	0.11%
2021/03/22	2	49.13	0	0.00	49.45	2	918	0.22%
2021/03/17	0	0.00	2	52.60	52.40	-2	952	-0.21%
2021/03/16	2	49.40	2	49.60	49.60	0	913	0.00%
2021/01/21	0	0.00	1	44.60	44.45	-1	3,401	-0.03%
2021/01/15	1	47.85	0	0.00	46.65	1	3,762	0.03%
2021/01/08	0	0.00	1	49.50	49.35	-1	4,788	-0.02%
2021/01/06	1	49.90	0	0.00	49.50	1	4,851	0.02%
2021/01/04	2	52.90	2	52.20	51.70	0	4,826	0.00%
2020/12/30	3	51.03	0	0.00	51.10	3	4,819	0.06%
2020/12/29	2	51.00	0	0.00	51.00	2	4,819	0.04%
2020/12/25	0	0.00	4	52.93	52.80	-4	4,791	-0.08%
2020/12/22	0	0.00	1	51.10	50.00	-1	4,721	-0.02%
2020/12/21	3	50.87	2	50.65	50.90	1	4,719	0.02%
2020/12/18	2	51.85	0	0.00	52.00	2	4,711	0.04%
2020/12/17	0	0.00	1	52.10	52.10	-1	4,711	-0.02%
2020/12/15	3	55.80	3	55.00	52.20	0	4,691	0.00%
2020/12/14	2	51.35	0	0.00	52.80	2	4,604	0.04%
2020/12/11	5	51.30	0	0.00	51.10	5	4,589	0.11%
2020/12/04	5	56.30	5	56.10	55.50	0	4,599	0.00%
2020/12/03	3	56.90	3	58.20	55.50	0	4,602	0.00%
2020/11/30	0	0.00	4	57.03	56.10	-4	4,380	-0.09%
2020/11/27	8	56.29	9	56.60	56.70	-1	4,321	-0.02%
2020/11/26	6	57.45	11	59.42	55.40	-5	4,245	-0.12%
2020/11/24	3	54.80	5	53.90	54.10	-2	3,523	-0.06%
2020/11/20	7	57.13	1	55.70	53.50	6	3,451	0.17%
2020/11/19	9	54.71	19	54.54	56.40	-10	3,221	-0.31%
2020/11/16	5	51.20	0	0.00	51.20	5	3,064	0.16%
2020/11/13	0	0.00	3	52.00	52.00	-3	3,051	-0.10%
2020/11/12	2	52.25	0	0.00	51.00	2	3,026	0.07%
2020/11/11	4	52.28	0	0.00	52.20	4	3,014	0.13%
2020/11/09	1	54.30	0	0.00	55.20	1	2,932	0.03%
2020/11/06	5	55.16	4	54.55	54.80	1	2,798	0.04%
2020/11/05	1	54.60	5	50.40	55.10	-4	2,597	-0.15%
2020/11/04	5	50.00	0	0.00	50.10	5	2,414	0.21%
2020/11/03	5	51.10	6	51.15	50.90	-1	2,390	-0.04%
2020/10/30	1	53.60	0	0.00	50.50	1	2,322	0.04%
2020/10/29	1	53.90	2	53.20	53.00	-1	2,243	-0.04%
2020/10/28	2	52.60	1	53.50	53.80	1	2,171	0.05%
2020/10/27	1	53.70	5	53.00	54.00	-4	2,101	-0.19%
2020/10/26	5	52.80	2	55.00	52.80	3	2,030	0.15%
2020/10/22	9	57.21	5	56.76	55.00	4	1,792	0.22%
2020/10/21	5	51.74	5	54.20	54.20	0	1,492	0.00%
2020/10/20	0	0.00	10	50.53	49.30	-10	1,399	-0.71%
2020/10/19	12	51.07	1	52.40	49.70	11	1,308	0.84%
2020/10/16	2	49.68	2	49.70	50.50	0	1,035	0.00%
2020/10/08	1	36.90	0	0.00	37.00	1	665	0.15%
2020/09/03	0	0.00	5	36.35	36.40	-5	650	-0.77%
2020/09/01	5	37.25	0	0.00	37.50	5	658	0.76%
2020/07/24	1	38.30	0	0.00	38.10	1	1,250	0.08%
2020/07/07	0	0.00	1	42.30	44.50	-1	1,540	-0.06%
2020/06/24	1	40.05	0	0.00	39.90	1	1,671	0.06%
2020/06/22	1	40.90	0	0.00	41.05	1	1,693	0.06%
2020/06/17	2	40.60	2	40.70	40.40	0	1,694	0.00%
2020/06/12	1	39.80	1	40.10	40.45	0	1,754	0.00%
2020/06/09	0	0.00	9	44.70	44.70	-9	1,796	-0.50%
2020/06/04	3	45.80	0	0.00	45.10	3	1,815	0.17%
2020/06/03	10	46.00	4	45.90	45.75	6	1,814	0.33%
2020/05/26	1	45.25	0	0.00	44.65	1	1,769	0.06%
2020/05/20	0	0.00	1	44.25	45.20	-1	1,743	-0.06%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/14	1	47.15	0	0.00	45.65	1	1,692	0.06%
2020/05/11	3	48.47	2	48.53	49.05	1	1,550	0.06%
2020/05/04	0	0.00	1	43.00	42.65	-1	1,357	-0.07%
2020/04/27	3	45.53	2	46.80	45.35	1	1,373	0.07%
2020/04/24	0	0.00	1	42.00	44.90	-1	1,277	-0.08%
2020/04/21	1	40.45	0	0.00	40.05	1	1,175	0.09%
2020/04/16	1	41.35	1	40.80	41.50	0	1,147	0.00%
2020/04/14	0	0.00	4	42.04	42.10	-4	1,136	-0.35%
2020/04/13	1	40.00	6	39.70	39.75	-5	1,126	-0.44%
2020/04/08	8	43.14	0	0.00	42.00	8	1,114	0.72%
2020/03/31	1	37.50	0	0.00	38.25	1	1,094	0.09%
2020/03/12	0	0.00	2	45.15	45.10	-2	1,297	-0.15%
2020/03/10	0	0.00	2	49.40	50.80	-2	1,300	-0.15%
2020/02/25	1	55.50	0	0.00	56.60	1	1,510	0.07%
2020/02/24	2	56.90	0	0.00	56.60	2	1,527	0.13%
2020/02/11	1	60.30	0	0.00	60.20	1	1,884	0.05%
2020/02/03	0	0.00	5	56.10	57.10	-5	2,692	-0.19%
2020/01/31	1	61.60	11	60.32	61.50	-10	3,048	-0.33%
2020/01/30	4	63.60	2	63.50	63.50	2	3,146	0.06%
2020/01/20	0	0.00	1	70.90	70.50	-1	3,153	-0.03%
2020/01/17	1	69.50	0	0.00	69.20	1	3,182	0.03%
2019/12/27	0	0.00	25	72.92	72.70	-25	3,452	-0.72%
2019/12/26	0	0.00	2	74.80	73.20	-2	3,447	-0.06%
2019/12/20	1	72.90	1	72.60	72.20	0	3,428	0.00%
2019/12/19	1	73.00	1	73.70	72.20	0	3,421	0.00%
2019/12/18	10	73.30	0	0.00	72.10	10	3,371	0.30%
2019/12/17	16	72.30	1	71.40	74.00	15	3,300	0.45%
2019/12/16	0	0.00	5	68.50	69.30	-5	3,051	-0.16%
2019/12/13	1	67.80	0	0.00	67.50	1	3,048	0.03%
2019/12/06	1	70.30	0	0.00	69.90	1	3,088	0.03%
2019/11/28	0	0.00	2	73.50	72.00	-2	3,218	-0.06%
2019/11/25	0	0.00	1	71.30	71.30	-1	3,137	-0.03%
2019/11/22	1	70.30	0	0.00	70.50	1	3,105	0.03%
2019/11/19	6	70.08	5	70.14	70.00	1	3,061	0.03%
2019/11/15	2	70.60	0	0.00	70.60	2	3,020	0.07%
2019/11/14	0	0.00	1	71.00	70.60	-1	3,015	-0.03%
2019/11/12	1	74.10	0	0.00	74.50	1	2,953	0.03%
2019/11/11	1	72.80	0	0.00	71.10	1	2,908	0.03%
2019/11/06	1	81.00	21	80.51	78.00	-20	2,711	-0.74%
2019/11/05	0	0.00	1	81.10	81.00	-1	2,646	-0.04%
2019/11/04	1	82.20	0	0.00	80.60	1	2,590	0.04%
2019/11/01	21	79.78	2	79.70	78.80	19	2,446	0.78%
2019/10/31	1	78.20	22	78.31	76.10	-21	2,295	-0.91%
2019/10/28	1	69.20	6	70.27	69.40	-5	1,631	-0.31%
2019/10/25	0	0.00	1	71.00	69.20	-1	1,729	-0.06%
2019/10/24	0	0.00	6	70.40	69.30	-6	1,694	-0.35%
2019/10/23	2	68.50	0	0.00	68.30	2	1,612	0.12%
2019/10/22	0	0.00	2	67.70	68.20	-2	1,591	-0.13%
2019/10/16	10	65.65	2	65.60	65.20	8	1,551	0.52%
2019/10/15	1	65.50	0	0.00	65.10	1	1,563	0.06%
2019/10/14	2	66.10	0	0.00	65.70	2	1,574	0.13%
2019/10/09	1	67.00	0	0.00	67.10	1	1,556	0.06%
2019/10/08	0	0.00	1	66.50	66.10	-1	1,538	-0.07%
2019/10/07	10	66.95	1	66.70	66.20	9	1,549	0.58%
2019/10/04	1	66.10	0	0.00	66.00	1	1,545	0.06%
2019/10/03	1	64.90	0	0.00	64.90	1	1,544	0.06%
2019/10/01	1	65.00	1	65.10	64.70	0	1,600	0.00%
2019/09/26	1	66.00	3	66.97	65.50	-2	1,644	-0.12%
2019/09/24	0	0.00	1	64.90	65.80	-1	1,692	-0.06%
2019/09/17	2	64.15	1	64.80	64.00	1	1,795	0.06%
2019/09/11	1	66.40	0	0.00	64.90	1	1,804	0.06%
2019/09/10	2	66.80	0	0.00	66.50	2	1,788	0.11%
2019/09/09	1	67.80	0	0.00	67.50	1	1,783	0.06%
2019/09/06	2	68.85	2	70.00	68.50	0	1,792	0.00%
2019/09/04	0	0.00	1	67.30	67.30	-1	1,729	-0.06%
2019/09/03	1	67.00	0	0.00	66.50	1	1,720	0.06%
2019/09/02	1	69.00	2	68.95	68.50	-1	1,704	-0.06%
2019/08/30	16	66.59	1	67.10	66.70	15	1,632	0.92%
2019/08/23	2	64.90	1	64.40	66.00	1	1,639	0.06%
2019/08/22	1	66.60	2	66.85	66.40	-1	1,622	-0.06%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/20	0	0.00	1	66.10	65.90	-1	1,641	-0.06%
2019/08/19	0	0.00	3	66.20	66.40	-3	1,659	-0.18%
2019/08/15	1	63.70	0	0.00	64.40	1	1,662	0.06%
2019/08/14	2	65.80	0	0.00	65.60	2	1,661	0.12%
2019/08/06	1	62.30	2	63.15	65.10	-1	1,668	-0.06%
2019/08/05	0	0.00	1	65.90	64.60	-1	1,670	-0.06%
2019/08/02	1	64.60	0	0.00	64.10	1	1,681	0.06%
2019/08/01	1	67.90	0	0.00	67.30	1	1,677	0.06%
2019/07/30	2	70.70	3	71.73	69.20	-1	1,630	-0.06%
2019/07/29	3	67.27	6	70.15	72.20	-3	1,553	-0.19%
2019/07/24	1	65.00	0	0.00	64.20	1	1,410	0.07%
2019/07/23	0	0.00	1	66.10	66.60	-1	1,416	-0.07%
2019/07/17	1	65.60	2	67.15	67.30	-1	1,457	-0.07%
2019/07/12	2	67.55	0	0.00	67.40	2	1,534	0.13%
2019/07/11	1	68.50	0	0.00	68.50	1	1,532	0.07%
2019/07/10	1	68.50	1	68.10	69.30	0	1,510	0.00%
2019/07/08	4	68.35	4	67.20	67.60	0	1,512	0.00%
2019/07/05	5	70.92	2	70.25	69.90	3	1,501	0.20%
2019/07/03	2	68.85	0	0.00	69.90	2	1,500	0.13%
2019/07/02	0	0.00	3	70.10	69.90	-3	1,503	-0.20%
2019/07/01	0	0.00	3	68.93	68.90	-3	1,449	-0.21%
2019/06/28	2	65.60	7	66.00	66.20	-5	1,413	-0.35%
2019/06/27	0	0.00	7	65.64	66.00	-7	1,407	-0.50%
2019/06/24	0	0.00	1	60.10	60.60	-1	1,368	-0.07%
2019/06/21	2	60.75	0	0.00	60.70	2	1,370	0.15%
2019/06/20	0	0.00	10	61.00	61.90	-10	1,367	-0.73%
2019/06/19	1	59.80	2	60.20	60.20	-1	1,362	-0.07%
2019/06/18	1	60.20	0	0.00	59.70	1	1,372	0.07%
2019/06/17	2	58.90	0	0.00	60.20	2	1,376	0.15%
2019/06/14	0	0.00	1	59.40	59.90	-1	1,385	-0.07%
2019/06/13	1	58.30	0	0.00	58.80	1	1,379	0.07%
2019/06/12	10	58.90	1	58.90	59.20	9	1,401	0.64%
2019/06/06	0	0.00	5	57.80	57.50	-5	1,461	-0.34%
2019/06/04	0	0.00	1	58.80	59.00	-1	1,496	-0.07%
2019/05/31	1	58.10	5	57.16	57.30	-4	1,517	-0.26%
2019/05/29	11	57.06	0	0.00	56.70	11	1,554	0.71%
2019/05/28	0	0.00	1	56.90	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	1	55.60	55.40	-1	1,575	-0.06%
2019/05/23	1	51.50	0	0.00	50.10	1	1,621	0.06%
2019/05/20	0	0.00	5	54.50	54.00	-5	1,759	-0.28%
2019/05/17	2	56.10	0	0.00	55.60	2	1,801	0.11%
2019/05/15	5	60.40	0	0.00	59.70	5	1,882	0.27%
2019/05/09	0	0.00	2	59.40	60.00	-2	1,962	-0.10%
2019/05/07	1	57.50	0	0.00	58.10	1	1,964	0.05%
2019/05/06	1	57.10	2	57.45	57.10	-1	1,977	-0.05%
2019/05/02	3	60.10	0	0.00	60.50	3	1,967	0.15%
2019/04/29	2	57.85	2	59.90	58.40	0	2,006	0.00%
2019/04/25	2	64.55	5	63.60	63.70	-3	2,030	-0.15%
2019/04/24	1	64.30	0	0.00	64.80	1	2,041	0.05%
2019/04/23	0	0.00	1	64.00	64.70	-1	2,081	-0.05%
2019/04/22	6	65.98	0	0.00	66.10	6	2,109	0.28%
2019/04/19	1	60.10	0	0.00	60.50	1	2,143	0.05%
2019/04/18	1	59.00	0	0.00	59.20	1	2,157	0.05%
2019/04/15	1	62.30	0	0.00	64.50	1	2,219	0.05%
2019/04/11	6	64.03	2	63.10	63.20	4	2,232	0.18%
2019/04/10	2	66.10	0	0.00	66.00	2	2,218	0.09%
2019/04/03	5	64.20	0	0.00	64.20	5	2,272	0.22%
2019/04/01	0	0.00	1	64.50	64.90	-1	2,446	-0.04%
2019/03/21	1	68.10	2	68.50	68.00	-1	2,791	-0.04%
2019/03/19	1	66.50	0	0.00	66.70	1	2,903	0.03%
2019/03/18	0	0.00	1	69.50	67.90	-1	2,942	-0.03%
2019/03/15	2	69.00	0	0.00	70.00	2	2,981	0.07%
2019/03/14	0	0.00	4	71.20	70.80	-4	3,036	-0.13%
2019/03/11	1	66.30	0	0.00	66.10	1	2,994	0.03%
2019/03/07	1	67.00	0	0.00	66.30	1	2,941	0.03%
2019/03/05	2	70.55	2	71.25	70.70	0	2,877	0.00%
2019/02/21	2	69.90	1	70.00	69.70	1	2,679	0.04%
2019/02/20	5	73.02	0	0.00	72.10	5	2,639	0.19%
2019/02/14	0	0.00	10	60.00	62.50	-10	2,405	-0.42%
2019/02/13	0	0.00	1	58.30	57.80	-1	2,345	-0.04%
2019/02/12	10	59.00	0	0.00	58.80	10	2,316	0.43%
2019/01/28	2	52.10	0	0.00	52.00	2	2,168	0.09%
2019/01/23	1	49.75	0	0.00	49.60	1	2,101	0.05%
2019/01/15	0	0.00	12	52.92	52.90	-12	1,909	-0.63%
2019/01/14	10	51.20	8	49.38	50.40	2	1,844	0.11%
2019/01/11	1	49.60	42	49.03	50.20	-41	1,779	-2.30%
2019/01/10	1	45.85	0	0.00	45.85	1	1,672	0.06%
2019/01/07	1	44.00	10	45.00	46.20	-9	1,556	-0.58%
2019/01/04	0	0.00	2	41.40	42.70	-2	1,503	-0.13%
2019/01/02	2	46.05	0	0.00	45.40	2	1,450	0.14%
2018/12/27	1	46.30	0	0.00	46.00	1	1,401	0.07%
2018/12/26	2	46.35	0	0.00	45.30	2	1,353	0.15%
2018/12/25	0	0.00	12	47.63	49.00	-12	1,280	-0.94%
2018/12/24	1	45.00	0	0.00	47.30	1	1,161	0.09%
2018/12/21	1	42.40	0	0.00	43.80	1	1,065	0.09%
2018/12/18	0	0.00	5	43.80	42.50	-5	917	-0.54%
2018/12/17	0	0.00	11	46.19	44.90	-11	848	-1.30%
2018/12/14	21	44.79	0	0.00	45.00	21	759	2.77%
2018/12/13	0	0.00	28	41.44	41.45	-28	595	-4.70%
2018/12/12	0	0.00	5	38.00	37.70	-5	512	-0.98%
2018/12/10	3	39.00	0	0.00	37.60	3	389	0.77%
2018/12/07	1	39.60	0	0.00	39.60	1	325	0.31%