欣普羅 (6560)-土銀-新竹券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	49.85	0	0.00	48.70	2	250	0.80%
2024/06/20	0	0.00	1	45.50	45.55	-1	189	-0.53%
2024/06/19	0	0.00	2	41.40	41.45	-2	171	-1.16%
2024/06/14	3	37.07	0	0.00	37.95	3	132	2.27%
2024/06/13	0	0.00	1	38.60	38.90	-1	114	-0.87%
2024/06/05	0	0.00	6	35.95	35.95	-6	51	-11.68%
2024/06/04	0	0.00	7	32.65	32.70	-7	44	-15.78%
2024/05/27	0	0.00	1	29.30	29.10	-1	37	-2.68%
2024/05/24	1	28.50	0	0.00	28.55	1	36	2.75%
2024/04/24	1	28.00	0	0.00	28.05	1	31	3.19%
2024/03/21	3	28.93	0	0.00	28.90	3	30	9.75%
2024/03/19	0	0.00	1	28.80	28.90	-1	32	-3.13%
2024/01/26	3	30.20	0	0.00	30.05	3	33	8.84%
2024/01/25	1	30.25	0	0.00	30.20	1	33	2.97%
2024/01/10	3	30.10	0	0.00	30.50	3	33	8.92%
2023/11/30	1	32.30	0	0.00	32.90	1	26	3.76%
2023/11/22	0	0.00	6	33.82	33.70	-6	23	-25.68%
2023/09/05	3	29.30	0	0.00	29.50	3	30	9.89%
2023/08/01	3	30.83	0	0.00	31.15	3	36	8.19%
2023/05/24	1	32.80	0	0.00	32.95	1	59	1.69%
2023/05/12	1	33.90	0	0.00	34.05	1	60	1.65%
2023/03/09	1	37.80	0	0.00	38.00	1	50	1.97%
2023/02/23	0	0.00	1	35.40	35.40	-1	38	-2.57%
2023/02/03	1	33.90	1	34.15	34.15	0	33	0.00%
2023/02/02	1	34.85	0	0.00	34.75	1	32	3.07%
2022/12/01	0	0.00	2	37.50	37.25	-2	28	-6.96%
2022/10/26	1	30.70	0	0.00	30.70	1	46	2.13%
2022/10/20	0	0.00	1	31.80	31.75	-1	48	-2.08%
2022/09/06	1	36.30	0	0.00	36.30	1	91	1.09%
2022/08/17	0	0.00	1	39.90	39.95	-1	102	-0.98%
2022/08/12	1	34.10	0	0.00	34.20	1	93	1.07%
2022/03/03	1	67.10	0	0.00	67.70	1	70	1.41%
2022/02/17	0	0.00	1	67.00	67.20	-1	76	-1.31%
2022/02/07	1	68.70	0	0.00	69.50	1	85	1.17%
2022/01/21	0	0.00	1	69.10	70.00	-1	87	-1.15%
2022/01/11	1	71.40	0	0.00	71.00	1	98	1.02%
2021/11/01	0	0.00	1	87.60	87.40	-1	92	-1.08%
2021/10/21	1	80.00	0	0.00	82.70	1	85	1.17%
2021/09/15	0	0.00	1	88.30	87.80	-1	112	-0.89%
2021/09/14	1	91.40	0	0.00	89.90	1	111	0.90%
2021/04/16	0	0.00	2	122.00	122.00	-2	429	-0.47%
2021/04/13	1	122.00	1	122.50	120.00	0	430	0.00%
2021/04/12	1	119.00	0	0.00	117.00	1	422	0.24%
2021/04/09	0	0.00	1	122.50	126.00	-1	413	-0.24%
2021/04/08	1	116.50	0	0.00	122.00	1	399	0.25%
2021/04/06	0	0.00	1	108.00	108.00	-1	366	-0.27%
2021/03/17	0	0.00	3	110.17	109.00	-3	386	-0.78%
2021/03/16	1	108.50	0	0.00	109.00	1	390	0.26%
2021/03/15	0	0.00	1	109.50	112.50	-1	375	-0.27%
2021/03/12	0	0.00	1	98.00	102.50	-1	363	-0.27%
2021/02/25	0	0.00	3	91.10	91.30	-3	536	-0.56%
2020/12/24	3	90.80	0	0.00	90.90	3	1,073	0.28%
2020/12/15	1	97.00	0	0.00	92.60	1	1,091	0.09%
2020/12/03	2	100.00	0	0.00	99.60	2	1,087	0.18%
2020/12/01	0	0.00	4	100.50	100.50	-4	1,080	-0.37%
2020/11/30	2	115.25	5	118.00	104.50	-3	1,072	-0.28%
2020/11/27	0	0.00	1	117.50	116.00	-1	1,032	-0.10%
2020/11/25	1	103.00	0	0.00	109.00	1	1,027	0.10%
2020/11/24	5	104.40	1	102.00	102.50	4	1,023	0.39%
2020/11/23	0	0.00	1	102.50	107.00	-1	1,015	-0.10%
2020/11/20	3	95.83	0	0.00	99.30	3	1,005	0.30%
2020/11/19	3	91.50	0	0.00	93.70	3	988	0.30%
2020/11/11	1	88.10	0	0.00	88.10	1	973	0.10%
2020/11/10	0	0.00	1	87.60	85.80	-1	949	-0.11%
2020/11/06	1	88.90	1	90.00	92.50	0	889	0.00%
2020/11/04	1	87.00	0	0.00	87.00	1	844	0.12%
2020/09/01	0	0.00	5	80.00	82.00	-5	329	-1.52%
2020/08/26	5	66.00	0	0.00	65.80	5	239	2.08%
2020/07/22	0	0.00	4	38.50	38.45	-4	51	-7.70%
2020/07/20	0	0.00	2	38.50	37.85	-2	50	-3.98%
2020/07/17	0	0.00	6	37.45	37.35	-6	49	-12.17%
2020/07/10	0	0.00	4	36.00	37.00	-4	41	-9.61%
2020/06/04	1	30.60	0	0.00	30.30	1	45	2.21%
2020/05/29	3	30.17	0	0.00	30.40	3	45	6.60%
2020/04/06	1	26.25	0	0.00	26.40	1	50	1.97%
2020/03/20	0	0.00	1	26.25	25.80	-1	75	-1.33%
2020/02/18	0	0.00	1	30.25	29.85	-1	66	-1.51%
2020/01/06	1	32.80	0	0.00	32.90	1	73	1.36%
2019/12/24	3	35.83	0	0.00	36.50	3	61	4.88%
2019/12/23	0	0.00	5	37.85	37.85	-5	50	-9.94%
2019/11/27	1	32.15	0	0.00	32.40	1	38	2.62%
2019/11/19	2	32.15	0	0.00	32.10	2	36	5.48%
2019/11/08	2	32.35	0	0.00	32.45	2	36	5.46%
2019/11/05	5	33.32	0	0.00	33.80	5	33	14.76%
2019/11/04	1	33.80	0	0.00	33.80	1	31	3.22%
2019/10/15	1	35.80	0	0.00	36.00	1	25	3.88%
2019/09/10	1	38.15	0	0.00	38.45	1	27	3.69%
2018/12/22	0	0.00	1	43.00	46.65	-1	83	-1.20%
2018/12/10	1	38.60	0	0.00	39.00	1	68	1.47%
2018/06/28	1	71.10	0	0.00	72.00	1	475	0.21%
2018/06/12	0	0.00	11	63.99	63.90	-11	425	-2.59%
2018/06/06	10	72.04	1	71.90	73.30	9	406	2.21%
2018/05/30	1	69.00	0	0.00	68.80	1	348	0.29%
2018/05/25	1	64.50	0	0.00	63.70	1	323	0.31%
2018/05/11	0	0.00	1	71.00	70.80	-1	293	-0.34%
2018/03/09	0	0.00	3	52.20	52.20	-3	167	-1.79%
2018/03/07	0	0.00	1	48.00	48.40	-1	152	-0.66%
2018/03/02	4	49.25	0	0.00	47.80	4	147	2.72%
2018/03/01	0	0.00	2	51.50	50.00	-2	145	-1.38%
2018/02/27	2	50.20	1	50.30	51.00	1	142	0.70%
2018/02/23	1	51.20	0	0.00	49.05	1	136	0.73%
2018/02/07	0	0.00	1	44.20	44.00	-1	109	-0.91%
2018/02/05	0	0.00	1	40.30	44.65	-1	101	-0.98%
2018/02/02	2	42.55	0	0.00	42.55	2	93	2.13%
2018/01/25	0	0.00	1	39.10	37.50	-1	88	-1.14%
2018/01/17	1	38.05	0	0.00	40.40	1	88	1.14%