加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.35
  • 漲幅
    -2.08%
  • 成交量
    743張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13116.6000.0016.5017640.13%
2024/05/0300.002117.0617.35-21721-2.91%
2024/04/2900.00117.7017.40-1704-0.14%
2024/04/1900.004116.7917.05-41642-6.38%
2024/04/11116.90617.3517.20-5541-0.92%
2024/04/1000.001517.5017.45-15504-2.97%
2024/04/092417.4300.0017.45244814.99%
2024/04/0800.004016.3616.50-40399-10.02%
2024/04/0100.00116.2016.25-1350-0.29%
2024/03/181015.1000.0015.10103203.12%
2024/03/1300.00115.4515.35-1318-0.31%
2024/03/08115.6000.0015.6013140.32%
2024/03/07115.7500.0015.7013130.32%
2024/02/291116.0000.0016.05113173.47%
2024/02/272116.1800.0016.20213146.68%
2024/02/221016.6800.0016.70103243.08%
2024/02/2100.00116.7016.80-1331-0.30%
2024/02/15116.1000.0016.1514160.24%
2024/01/231216.1000.0016.10128721.38%
2024/01/1100.00116.2016.30-1862-0.12%
2024/01/091016.1000.0015.90108501.18%
2024/01/05115.6000.0015.6518390.12%
2024/01/0200.001015.8015.80-10835-1.20%
2023/12/2900.002015.8015.75-20837-2.39%
2023/12/26115.7500.0015.9018380.12%
2023/12/25115.9500.0015.8018410.12%
2023/12/19116.0000.0016.0018390.12%
2023/12/1800.00116.2016.20-1833-0.12%
2023/12/0700.00116.3516.35-1816-0.12%
2023/12/0600.001.116.3516.35-1.1819-0.13%
2023/12/0400.000.316.4216.45-0.3820-0.04%
2023/12/0100.00116.4516.35-1825-0.12%
2023/11/162116.932016.8016.5518100.12%
2023/11/15117.350.117.3517.350.97600.12%
2023/11/14117.1000.0017.5517390.14%
2023/11/1000.002017.3517.30-20689-2.90%
2023/11/092017.7500.0017.60206702.98%
2023/11/081018.0000.0017.90106061.65%
2023/11/071017.5500.0017.70105481.82%
2023/11/06317.2000.0017.1534930.61%
2023/11/03716.42216.5016.7554451.12%
2023/11/02616.0000.0015.9564141.45%
2023/11/0100.00116.6016.40-1377-0.26%
2023/10/312316.65216.4816.35213655.75%
2023/10/180.215.2000.0015.050.23260.05%
2023/10/0400.001514.8514.95-15376-3.98%
2023/09/2600.003515.2015.30-35397-8.81%
2023/09/2100.003015.3015.40-30400-7.48%
2023/09/1900.001515.4515.45-15411-3.64%
2023/09/11115.1500.0015.1014620.22%
2023/09/0400.00116.0516.10-1502-0.20%
2023/08/3000.00615.8415.80-6510-1.17%
2023/08/24115.5000.0015.5515330.19%
2023/08/22115.4000.0015.5015550.18%
2023/08/18116.1500.0016.0515440.18%
2023/08/16116.0500.0016.0515440.18%
2023/08/14116.1500.0016.1515590.18%
2023/08/10116.402116.6816.70-20554-3.61%
2023/08/0900.00716.4516.40-7537-1.30%
2023/07/20216.5500.0016.5025760.35%
2023/07/1800.001116.2016.20-11593-1.85%
2023/07/1700.00116.4516.55-1600-0.17%
2023/07/14116.501216.5416.50-11601-1.83%
2023/07/071016.8500.0016.95106391.56%
2023/06/191016.9000.0016.90107681.30%
2023/06/162017.1000.0016.95207712.59%
2023/06/12416.802416.8016.65-20771-2.59%
2023/05/2900.00217.4017.20-2903-0.22%
2023/05/0300.00117.1017.05-11,280-0.08%
2023/04/252517.0700.0017.00251,3001.92%
2023/04/24117.0500.0017.1511,2920.08%
2023/04/2100.00317.2017.15-31,286-0.23%
2023/04/20117.45417.4917.35-31,294-0.23%
2023/04/19117.6000.0017.6011,2750.08%
2023/04/11117.7500.0017.7011,2230.08%
2023/03/3100.00118.0517.90-11,256-0.08%
2023/03/2900.00117.7517.75-11,231-0.08%
2023/03/24117.6500.0017.6511,3020.08%
2023/03/2300.00118.0017.90-11,300-0.08%
2023/03/2200.00117.6017.70-11,275-0.08%
2023/03/17117.4000.0017.4011,3340.07%
2023/03/10117.80517.8517.85-41,386-0.29%
2023/03/093018.4800.0018.15301,3722.19%
2023/03/07418.7000.0018.8541,3170.30%
2023/02/10917.5500.0017.8091,1910.76%
2023/02/09117.6500.0017.7011,1940.08%
2023/02/012017.8800.0017.85201,1351.76%
2023/01/311017.7000.0017.80101,1720.85%
2023/01/1300.00117.2517.20-11,184-0.08%
2023/01/12117.35417.3517.30-31,192-0.25%
2023/01/11217.4500.0017.4521,2070.17%
2022/12/22517.7000.0017.7051,6990.29%
2022/12/202017.7600.0017.35201,7911.12%
2022/12/16218.0000.0017.7021,7780.11%
2022/12/15517.7500.0017.9051,7670.28%
2022/12/13917.6600.0017.6091,7660.51%
2022/11/18117.1000.0017.1012,1520.05%
2022/11/09217.9000.0017.7522,9400.07%
2022/10/18117.3500.0017.3512,7170.04%
2022/10/11118.1500.0018.2012,6120.04%
2022/09/2900.000.217.6017.75-0.22,240-0.01%
2022/09/2700.00216.8517.35-22,060-0.10%
2022/09/1900.00117.9517.65-11,974-0.05%
2022/09/1600.00317.5717.40-31,940-0.15%
2022/09/15217.6000.0017.5521,9370.10%
2022/09/1400.001017.3017.65-101,917-0.52%
2022/09/071016.2000.0016.65101,8480.54%
2022/09/0600.00216.5516.40-21,838-0.11%
2022/09/02117.003017.4217.05-291,790-1.62%
2022/08/291018.0800.0018.00101,6510.61%
2022/08/261018.6000.0018.30101,6200.62%
2022/08/24119.4500.0018.2011,4260.07%
2022/08/231419.951019.8019.9041,1540.35%
2022/08/1800.00319.0518.80-3853-0.35%
2022/08/16318.4800.0018.6537410.40%
2022/08/1100.00817.6017.40-8649-1.23%
2022/08/1000.001817.0717.05-18636-2.83%
2022/07/2700.001617.5517.70-16732-2.18%
2022/07/2600.00617.2617.25-6710-0.84%
2022/07/2100.00917.1517.10-9732-1.23%
2022/07/2000.001017.0517.00-10735-1.36%
2022/07/1900.00117.0517.05-1742-0.13%
2022/07/121016.1800.0016.15101,0330.97%
2022/07/0100.00216.3016.30-21,191-0.17%
2022/06/30516.7000.0016.6051,2010.42%
2022/06/2400.00116.8016.75-11,263-0.08%
2022/06/22216.38316.2016.20-11,268-0.08%
2022/06/2100.00116.7016.65-11,264-0.08%
2022/06/2000.00116.3516.20-11,262-0.08%
2022/06/17116.3500.0016.6011,2550.08%
2022/06/13117.35217.4817.50-11,257-0.08%
2022/06/09117.5500.0017.5511,2690.08%
2022/06/06117.5000.0017.6511,2930.08%
2022/05/2600.00318.7018.30-31,331-0.23%
2022/05/2500.001318.1718.30-131,312-0.99%
2022/05/241017.9500.0017.90101,3260.75%
2022/05/2300.00218.4318.10-21,334-0.15%
2022/05/1900.00717.8017.80-71,347-0.52%
2022/05/181017.6000.0017.75101,3470.74%
2022/05/17517.4500.0017.5051,3460.37%
2022/05/16617.4300.0017.3561,3590.44%
2022/05/13617.2800.0017.3561,3790.43%
2022/05/12116.951017.5817.00-91,406-0.64%
2022/05/09517.8500.0017.7051,4440.35%
2022/05/0600.001718.0518.15-171,463-1.16%
2022/05/05618.2000.0018.0561,4760.41%
2022/05/041017.601518.2118.20-51,475-0.34%
2022/04/281017.2000.0017.40101,5590.64%
2022/04/2700.00417.1016.85-41,590-0.25%
2022/04/25117.303017.4017.50-291,711-1.69%
2022/04/20217.83218.3018.3501,9450.00%
2022/04/19318.4800.0018.5031,9110.16%
2022/04/1800.00118.3518.40-11,916-0.05%
2022/04/1500.002217.9517.95-221,833-1.20%
2022/04/0100.00117.4017.70-11,949-0.05%
2022/03/3100.00116.4016.30-11,889-0.05%
2022/03/172516.5500.0016.45252,0841.20%
2022/03/15116.20116.4016.0502,2320.00%
2022/03/08316.4300.0015.9032,8390.11%
2022/02/25217.8300.0017.7523,7310.05%
2022/02/24117.70517.8017.70-44,059-0.10%
2022/02/21218.28118.4018.1514,4070.02%
2022/02/17117.9000.0017.7514,4170.02%
2022/02/16117.9000.0017.9014,4410.02%
2022/02/15117.7000.0017.7514,4560.02%
2022/02/14117.8500.0017.8014,4590.02%
2022/02/0700.00118.2018.20-14,466-0.02%
2022/01/26117.301017.2017.25-94,506-0.20%
2022/01/24517.301017.3517.30-54,594-0.11%
2022/01/2100.00218.0517.70-24,712-0.04%
2022/01/20118.3000.0018.4514,9780.02%
2022/01/18219.5800.0019.1025,1720.04%
2022/01/1700.00119.0019.45-15,303-0.02%
2022/01/1400.00818.2918.35-85,188-0.15%
2022/01/12318.9200.0018.8035,1190.06%
2022/01/1100.00318.7018.70-35,097-0.06%
2022/01/1000.00118.5518.70-15,072-0.02%
2022/01/071218.09418.1018.0585,0290.16%
2022/01/0600.00418.2018.65-45,013-0.08%
2022/01/0500.00218.4518.45-25,020-0.04%
2022/01/041018.55118.7018.4595,0480.18%
2022/01/032118.3800.0018.40215,0660.41%
2021/12/291719.0400.0018.75175,0480.34%
2021/12/281318.6000.0019.10135,0330.26%
2021/12/27118.2000.0018.2514,9780.02%
2021/12/24518.2200.0018.0555,0130.10%
2021/12/23818.1100.0018.3085,0210.16%
2021/12/211017.8000.0017.85105,0430.20%
2021/12/16218.3000.0018.2525,2690.04%
2021/12/15218.2000.0018.0525,3180.04%
2021/12/1400.00218.2517.95-25,384-0.04%
2021/12/13218.7800.0018.3025,4240.04%
2021/12/09118.501818.3418.35-175,585-0.30%
2021/12/08119.301119.1019.05-105,525-0.18%
2021/12/062320.3600.0019.40235,4730.42%
2021/12/0300.001119.8619.65-115,147-0.21%
2021/12/02319.971119.6119.45-85,093-0.16%
2021/12/01120.1000.0020.1015,0090.02%
2021/11/301419.9000.0019.70144,9190.28%
2021/11/29119.00318.9519.00-24,837-0.04%
2021/11/262120.01120.2520.30204,7190.42%
2021/11/25919.4500.0019.4594,4680.20%
2021/11/23118.80518.8319.00-44,092-0.10%
2021/11/2200.0011.117.9818.30-11.13,764-0.29%
2021/11/19216.4500.0016.6523,4630.06%
2021/11/15317.2500.0017.0033,3210.09%
2021/11/09116.7000.0016.8513,2500.03%
2021/10/2800.00118.7517.80-12,987-0.03%
2021/10/2700.00117.9517.60-12,670-0.04%
2021/10/26117.30117.5017.6502,6120.00%
2021/10/25217.6000.0017.7522,5590.08%
2021/10/14114.5000.0014.5512,7280.04%
2021/10/12215.7000.0015.5522,8970.07%
2021/10/07116.1000.0016.4012,9080.03%
2021/10/0600.00416.0015.95-42,982-0.13%
2021/10/0500.00515.4016.20-53,097-0.16%
2021/10/04115.4000.0015.4013,1260.03%
2021/10/0100.00116.9516.15-13,135-0.03%
2021/09/2900.00116.8016.80-13,147-0.03%
2021/09/2800.00316.8016.90-33,133-0.10%
2021/09/24417.0400.0016.7043,0730.13%
2021/09/23217.8000.0017.7022,9850.07%
2021/09/2200.00117.6017.65-12,878-0.03%
2021/09/1600.00117.2017.40-12,742-0.04%
2021/09/1400.00216.7516.80-22,593-0.08%
2021/09/10215.651015.7215.90-82,399-0.33%
2021/09/0700.00514.4014.90-52,287-0.22%
2021/09/0200.00115.2515.15-12,262-0.04%
2021/09/0100.00214.9015.00-22,229-0.09%
2021/08/18314.0800.0014.1032,1630.14%
2021/08/1700.00613.6513.40-62,156-0.28%
2021/08/10214.7800.0014.3022,1270.09%
2021/08/0600.00515.4015.55-52,114-0.24%
2021/08/0300.00315.5515.25-32,160-0.14%
2021/07/3000.00515.7015.65-52,185-0.23%
2021/07/29915.59815.5515.6512,2210.05%
2021/07/28816.651516.4516.45-72,157-0.32%
2021/07/272817.60517.5017.70232,1141.09%
2021/07/26316.6000.0016.7031,9660.15%
2021/07/22216.3500.0016.2022,1100.09%
2021/07/1900.00217.8517.75-22,187-0.09%
2021/07/1600.00117.0017.05-12,051-0.05%
2021/07/14315.3700.0015.7031,9550.15%
2021/07/13217.20616.4816.15-41,942-0.21%
2021/07/01114.4000.0014.5511,7500.06%
2021/06/25113.8000.0013.8511,7850.06%
2021/06/2400.00514.0414.15-51,783-0.28%
2021/06/21212.7000.0013.0521,7760.11%
2021/06/1700.00412.8012.95-41,828-0.22%
2021/06/15112.5000.0012.5011,8340.05%
2021/06/10312.3500.0012.3531,8470.16%
2021/05/2000.00511.8011.70-52,032-0.25%
2021/05/13112.9000.0012.6511,9940.05%
2021/05/12213.0300.0013.2521,9770.10%
2021/05/07114.2500.0014.5011,9280.05%
2021/05/06914.5300.0014.6091,9400.46%
2021/05/04313.6800.0013.1031,9140.16%
2021/05/03114.1000.0014.1511,9320.05%
2021/04/29115.0000.0014.8512,3390.04%
2021/04/28215.6800.0015.5022,6140.08%
2021/04/2700.00215.7516.05-22,479-0.08%
2021/04/23414.5400.0014.4542,3130.17%
2021/04/1900.00215.3515.35-22,502-0.08%
2021/04/1500.00115.2515.20-12,466-0.04%
2021/04/1300.00115.1514.75-12,436-0.04%
2021/03/16113.6000.0013.6512,3760.04%
2021/03/0300.00313.2513.30-32,312-0.13%
2021/02/1700.00112.7012.65-12,288-0.04%
2021/02/01112.0000.0012.0512,4010.04%
2021/01/2900.00413.0512.65-42,395-0.17%
2021/01/27113.5000.0013.4512,3870.04%
2021/01/222814.851014.8514.75182,3910.75%
2021/01/21414.1300.0014.7541,9470.21%
2021/01/1900.00214.0013.60-21,598-0.13%
2021/01/15213.7000.0013.8021,5780.13%
2021/01/14313.8200.0013.8031,5460.19%
2020/12/2800.002513.3613.55-251,506-1.66%
2020/12/1600.00512.4012.20-51,315-0.38%
2020/12/1500.001012.3312.30-101,307-0.76%
2020/12/0800.00211.9811.95-21,258-0.16%
2020/12/04311.9200.0011.9031,2520.24%
2020/11/24212.0800.0012.0021,2300.16%
2020/11/18112.4000.0012.3511,1750.09%
2020/11/13512.5500.0012.7051,1090.45%
2020/11/12912.1700.0012.0591,0760.84%
2020/10/211012.6300.0012.10105211.92%
2020/10/201011.6800.0011.85103582.79%
2020/09/0100.0018.949.06-199-1.01%
2020/08/2000.0018.708.70-1104-0.96%
2020/08/1700.0028.948.90-2102-1.95%
2020/08/1139.1100.009.1731032.90%
2020/07/1719.4500.009.3611110.89%
2020/03/2400.0018.508.59-197-1.04%
2019/04/2400.001013.5013.45-10188-5.32%
2019/04/19213.10213.0013.2501710.00%
2019/04/03412.8000.0012.7541612.47%
2019/04/0200.00112.9512.90-1162-0.62%
2019/03/27613.1500.0013.0561603.73%
2019/03/26112.9000.0013.0511600.62%
2018/06/0800.001015.0515.05-101,081-0.92%
2018/04/2600.00215.9015.50-21,222-0.16%
2018/04/20216.0500.0016.0021,1500.17%
2018/01/1900.00517.3017.25-52,258-0.22%
2018/01/05717.5600.0017.5072,0110.35%
2018/01/02517.07517.1017.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音