華景電 (6788)-土銀-新竹券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	138.00	0	0.00	136.50	1	374	0.27%
2024/05/08	0	0.00	1	140.00	139.50	-1	373	-0.27%
2024/05/06	0	0.00	1	138.50	139.50	-1	378	-0.26%
2024/04/29	0	0.00	1	137.00	137.00	-1	380	-0.26%
2024/04/24	0	0.00	1	136.50	136.00	-1	379	-0.26%
2024/04/22	1	134.00	0	0.00	134.50	1	377	0.27%
2024/04/19	1	135.00	4	137.13	136.50	-3	375	-0.80%
2024/04/18	2	143.50	1	146.00	143.00	1	371	0.27%
2024/04/17	0	0.00	2	143.00	145.00	-2	367	-0.54%
2024/04/16	2	139.75	0	0.00	139.00	2	362	0.55%
2024/04/15	2	145.50	1	146.00	145.50	1	355	0.28%
2024/04/12	0	0.00	1	145.00	145.00	-1	347	-0.29%
2024/04/10	4	144.00	1	145.00	143.00	3	341	0.88%
2024/04/01	0	0.00	1	139.00	139.00	-1	312	-0.32%
2024/03/13	1	136.00	0	0.00	136.50	1	288	0.35%
2024/03/12	0	0.00	0.4	139.50	140.00	-0.4	288	-0.13%
2024/02/29	0	0.00	0	146.00	146.00	0	254	-0.01%
2024/02/26	1	144.00	0	0.00	144.50	1	245	0.41%
2024/02/22	0	0.00	1	143.50	142.50	-1	226	-0.44%
2024/02/20	1	138.50	0	0.00	138.50	1	213	0.47%
2024/02/16	0	0.00	4	138.75	139.50	-4	208	-1.92%
2024/02/02	0	0.00	1	131.50	130.00	-1	212	-0.47%
2024/01/30	2	129.25	0	0.00	130.00	2	220	0.91%
2024/01/29	0	0.00	2	132.00	132.50	-2	218	-0.92%
2024/01/15	0	0.00	2	125.00	127.50	-2	222	-0.90%
2023/12/04	0	0.00	1	134.00	135.00	-1	444	-0.22%
2023/11/21	0	0.00	2	130.00	129.00	-2	436	-0.46%
2023/11/14	0	0.00	1	125.00	125.50	-1	434	-0.23%
2023/11/13	1	125.50	0	0.00	124.50	1	435	0.23%
2023/11/10	1	126.50	0	0.00	124.00	1	435	0.23%
2023/10/11	1	135.00	0	0.00	130.00	1	786	0.13%
2023/10/05	1	136.50	0	0.00	136.50	1	787	0.13%
2023/10/04	2	135.50	0	0.00	135.50	2	800	0.25%
2023/10/03	0	0.00	2	140.00	138.00	-2	805	-0.25%
2023/09/26	0	0.00	1	137.00	135.00	-1	828	-0.12%
2023/09/21	0	0.00	1	136.00	136.50	-1	874	-0.11%
2023/09/14	2	142.00	2	142.50	143.00	0	952	0.00%
2023/09/13	0	0.00	1	142.00	142.00	-1	962	-0.10%
2023/09/11	0	0.00	3	140.00	140.50	-3	907	-0.33%
2023/09/08	2	127.00	0	0.00	128.00	2	876	0.23%
2023/09/05	1	129.00	2	130.25	130.00	-1	951	-0.11%
2023/09/01	0	0.00	1	127.00	125.00	-1	950	-0.11%
2023/08/09	0	0.00	1	138.00	137.50	-1	943	-0.11%
2023/08/08	2	138.50	0	0.00	137.50	2	948	0.21%
2023/08/04	0	0.00	2	140.75	140.50	-2	986	-0.20%
2023/08/02	1	137.00	0	0.00	137.00	1	986	0.10%
2023/08/01	6	150.25	1	160.50	144.00	5	972	0.51%
2023/07/31	0	0.00	6	156.58	159.50	-6	899	-0.67%
2023/07/28	0	0.00	1	146.50	145.00	-1	812	-0.12%
2023/07/27	1	143.00	2	143.00	143.00	-1	799	-0.13%
2023/07/24	1	135.00	0	0.00	137.00	1	788	0.13%
2023/07/20	1	146.00	2	148.25	145.50	-1	779	-0.13%
2023/07/19	1	140.00	3	141.17	141.00	-2	746	-0.27%
2023/07/18	2	135.50	0	0.00	136.00	2	742	0.27%
2023/07/14	0	0.00	2	140.00	142.00	-2	734	-0.27%
2023/06/27	3	146.33	1	149.00	145.00	2	764	0.26%
2023/06/26	0	0.00	2	147.50	145.50	-2	753	-0.27%
2023/06/21	1	139.50	0	0.00	144.00	1	806	0.12%
2023/06/20	0	0.00	1	141.50	141.50	-1	822	-0.12%
2023/06/14	0	0.00	1	138.00	137.50	-1	1,086	-0.09%
2023/06/13	2	135.75	1	139.00	134.00	1	1,115	0.09%
2023/05/18	0	0.00	0.1	124.50	122.50	-0.1	1,274	-0.01%
2023/05/12	0	0.00	1	121.00	120.00	-1	1,340	-0.07%
2023/05/11	1	118.00	0.1	123.00	118.00	0.9	1,354	0.07%
2023/05/10	0.2	126.17	0	0.00	125.00	0.2	1,363	0.01%
2023/05/03	0	0.00	1	138.50	137.50	-1	1,502	-0.07%
2023/04/28	1	136.00	0	0.00	135.50	1	1,707	0.06%
2023/04/25	0	137.00	0	0.00	132.00	0	1,825	0.00%
2023/04/19	0	0.00	1	141.00	141.00	-1	1,882	-0.05%
2023/04/17	0	0.00	1	139.50	140.50	-1	1,871	-0.05%
2023/04/14	0	137.00	0	0.00	137.00	0	1,861	0.00%
2023/04/11	0.1	143.50	0	0.00	147.00	0.1	1,808	0.01%
2023/03/30	0	0.00	1	147.00	146.50	-1	1,772	-0.06%
2023/03/29	1	145.00	1	148.00	145.00	0	1,766	0.00%
2023/03/28	2	144.50	0	0.00	146.50	2	1,765	0.11%
2023/03/27	0	0.00	3.5	149.86	151.50	-3.5	1,733	-0.20%
2023/03/24	5.5	150.14	1	156.00	147.50	4.5	1,707	0.26%
2023/03/23	1	148.50	1	151.00	148.50	0	1,630	0.00%
2023/03/22	2	148.25	1	150.50	149.00	1	1,608	0.06%
2023/03/21	1	141.00	2	147.50	147.00	-1	1,541	-0.06%
2023/03/17	0	0.00	2	138.25	142.00	-2	1,416	-0.14%
2023/03/16	2	131.75	2	135.00	129.50	0	1,344	0.00%
2023/03/02	0	0.00	1	127.00	127.00	-1	1,288	-0.08%
2023/02/22	0	0.00	1	125.00	124.00	-1	1,284	-0.08%
2023/02/16	0	0.00	2	126.00	126.00	-2	1,271	-0.16%
2023/02/10	2	122.50	0	0.00	121.00	2	1,271	0.16%
2023/02/08	1	131.50	0	0.00	130.00	1	1,209	0.08%
2023/01/31	3	127.17	3	128.17	131.50	0	1,017	0.00%
2023/01/30	1	124.50	2	126.75	127.50	-1	899	-0.11%
2023/01/17	3	113.50	5	115.10	116.00	-2	817	-0.24%
2023/01/16	0	0.00	1	104.50	105.50	-1	757	-0.13%
2023/01/13	1	105.50	1	109.50	105.50	0	759	0.00%
2023/01/12	0	0.00	3	109.50	110.00	-3	718	-0.42%
2023/01/11	1	108.00	0	0.00	105.50	1	685	0.15%
2023/01/10	1	97.30	1	96.70	98.30	0	655	0.00%
2023/01/09	0	0.00	1	96.50	96.40	-1	668	-0.15%
2023/01/05	1	94.90	1	96.00	94.60	0	722	0.00%
2022/12/30	0	0.00	1	92.70	91.90	-1	782	-0.13%
2022/12/28	1	91.20	0	0.00	90.80	1	843	0.12%
2022/12/22	0	0.00	1	96.00	95.30	-1	1,127	-0.09%
2022/12/21	1	94.00	1	94.30	94.50	0	1,153	0.00%
2022/12/20	1	99.50	0	0.00	95.50	1	1,173	0.09%
2022/12/09	1	107.50	1	110.00	108.00	0	1,200	0.00%
2022/12/07	1	110.00	0	0.00	105.00	1	1,201	0.08%
2022/12/05	0	0.00	1	106.00	110.00	-1	1,139	-0.09%
2022/12/02	0	0.00	2	100.00	100.00	-2	1,112	-0.18%
2022/12/01	2	97.50	2	100.50	95.40	0	1,093	0.00%
2022/11/30	0	0.00	3	94.57	95.20	-3	1,078	-0.28%
2022/11/29	2	91.50	1	93.00	91.90	1	1,073	0.09%
2022/11/28	0	0.00	1	93.10	93.60	-1	1,071	-0.09%
2022/11/25	1	91.80	1	93.00	91.60	0	1,070	0.00%
2022/11/24	0	0.00	4	92.15	93.00	-4	1,066	-0.38%
2022/11/21	0	0.00	3	92.80	92.60	-3	1,060	-0.28%
2022/11/18	3	92.23	2	94.35	91.40	1	1,059	0.09%
2022/11/17	0	0.00	1	93.40	93.60	-1	1,057	-0.09%
2022/11/16	2	92.50	1	94.00	92.50	1	1,065	0.09%
2022/11/15	2	93.25	1	96.50	92.80	1	1,076	0.09%
2022/10/26	2	80.50	0	0.00	79.50	2	1,015	0.20%
2022/10/25	1	81.60	1	81.00	81.40	0	1,008	0.00%
2022/10/24	1	85.30	1	84.80	81.60	0	1,002	0.00%
2022/10/17	0	0.00	2	90.20	91.80	-2	959	-0.21%
2022/10/12	0	0.00	2	109.50	104.00	-2	904	-0.22%
2022/10/11	3	115.67	0	0.00	115.50	3	882	0.34%
2022/10/07	0	0.00	3	128.50	128.00	-3	866	-0.35%
2022/10/06	0	0.00	3	126.67	127.50	-3	857	-0.35%
2022/10/05	1.1	123.91	2	125.50	125.00	-0.9	845	-0.11%
2022/10/04	6	131.75	2	136.00	128.50	4	808	0.49%
2022/10/03	2	133.00	0	0.00	132.00	2	760	0.26%
2022/09/30	2	130.50	0	0.00	136.00	2	717	0.28%
2022/09/29	3	127.00	10	129.25	130.00	-7	590	-1.19%
2022/09/28	3	118.50	0	0.00	118.50	3	533	0.56%
2022/09/27	1	117.00	4	120.00	125.00	-3	506	-0.59%
2022/09/26	3	115.50	2	125.50	114.00	1	481	0.21%
2022/09/13	1	117.50	0	0.00	120.00	1	399	0.25%
2022/09/05	0	0.00	2	117.25	114.50	-2	411	-0.49%
2022/09/02	0	0.00	1	115.00	114.50	-1	413	-0.24%
2022/09/01	2	114.25	0	0.00	113.00	2	428	0.47%
2022/08/31	0	0.00	1	116.50	117.00	-1	429	-0.23%
2022/08/30	1	115.50	0	0.00	116.50	1	439	0.23%
2022/08/29	1	114.00	0	0.00	115.00	1	444	0.23%
2022/08/25	0	0.00	0.1	121.50	121.00	-0.1	487	-0.02%
2022/08/23	0	0.00	1	115.50	120.50	-1	500	-0.20%
2022/08/22	1	118.00	0	0.00	118.00	1	497	0.20%
2022/08/11	0	0.00	1	103.00	103.00	-1	492	-0.20%
2022/07/21	0	0.00	2	101.50	108.00	-2	596	-0.34%
2022/07/19	0.1	99.80	0	0.00	97.00	0.1	583	0.02%
2022/07/11	0.1	111.88	0	0.00	109.00	0.1	565	0.02%
2022/06/07	1	135.00	0	0.00	135.00	1	479	0.21%
2022/06/02	0	0.00	1	141.00	141.50	-1	458	-0.22%
2022/05/31	0	0.00	1	125.50	126.00	-1	406	-0.25%
2022/05/25	0	0.00	2	125.00	124.50	-2	389	-0.51%
2022/05/20	0	0.00	2	127.75	126.00	-2	375	-0.53%
2022/05/19	1	124.50	0	0.00	131.00	1	365	0.27%
2022/05/18	1	129.50	0	0.00	128.00	1	351	0.28%
2022/05/17	0	0.00	7	120.29	120.50	-7	315	-2.22%
2022/05/16	2	110.00	0	0.00	113.50	2	310	0.64%
2022/05/13	1	118.50	0	0.00	114.50	1	300	0.33%
2022/05/12	0	0.00	3	113.67	116.00	-3	282	-1.06%
2022/04/15	0	0.00	0.1	120.00	118.50	-0.1	345	-0.03%
2022/04/12	0	0.00	1.1	121.10	122.50	-1.1	339	-0.31%
2022/04/11	1	119.50	6	121.33	120.00	-5	330	-1.51%
2022/04/08	1	132.50	4	132.25	132.00	-3	316	-0.95%
2022/04/07	0	0.00	1	147.00	138.50	-1	307	-0.33%
2022/04/06	0	0.00	15	141.10	143.00	-15	304	-4.93%
2022/04/01	0	0.00	14	152.00	152.50	-14	295	-4.74%
2022/03/31	0	0.00	2	157.50	157.00	-2	293	-0.68%
2022/03/30	0	0.00	1	162.50	158.00	-1	295	-0.34%
2022/03/29	0	0.00	3	163.00	161.00	-3	293	-1.02%
2022/03/17	0	0.00	8	170.50	170.50	-8	328	-2.44%
2022/03/14	0	0.00	0	174.00	173.50	0	344	-0.01%
2022/03/11	0.5	175.00	0.1	175.00	175.00	0.5	346	0.13%
2022/03/09	0	0.00	1	172.50	171.50	-1	361	-0.28%
2022/03/08	1	176.50	0.1	173.00	172.00	0.9	366	0.25%
2022/03/04	1	185.50	0	0.00	185.50	1	371	0.27%
2022/02/25	1	181.50	0	0.00	183.00	1	414	0.24%
2022/02/22	1	192.00	0	0.00	187.00	1	441	0.23%
2022/02/21	1	195.00	0	0.00	193.50	1	454	0.22%
2022/02/18	4	201.25	0	0.00	198.50	4	467	0.86%
2022/02/17	1	208.00	0	0.00	206.00	1	480	0.21%
2022/02/16	0	0.00	8	205.75	208.50	-8	500	-1.60%
2022/02/15	2	196.00	2	200.50	196.00	0	527	0.00%
2022/02/14	1	197.00	0	0.00	197.00	1	562	0.18%
2022/02/11	0	0.00	1	205.00	202.50	-1	578	-0.17%
2022/01/24	5	180.00	3	200.67	201.00	2	667	0.30%
2022/01/21	1	192.00	0	0.00	190.00	1	660	0.15%
2022/01/14	1	201.50	13	201.00	201.00	-12	668	-1.79%
2022/01/13	0	0.00	5	191.50	189.50	-5	663	-0.75%
2022/01/12	0	0.00	18	185.53	186.50	-18	669	-2.69%
2022/01/11	0	0.00	5	181.50	183.50	-5	682	-0.73%
2022/01/10	10	171.50	7	180.93	182.50	3	707	0.42%
2022/01/07	0	0.00	10	180.50	174.00	-10	727	-1.38%
2022/01/06	0	0.00	1	188.00	186.00	-1	724	-0.14%
2022/01/05	0	0.00	3	192.00	190.50	-3	727	-0.41%
2022/01/04	0	0.00	2	197.50	197.50	-2	731	-0.27%
2022/01/03	0	0.00	2	198.50	197.50	-2	735	-0.27%
2021/12/30	0	0.00	27	200.87	200.50	-27	742	-3.64%
2021/12/29	0	0.00	6	199.83	204.50	-6	743	-0.81%
2021/12/06	0.1	220.00	0	0.00	219.50	0.1	783	0.01%
2021/11/26	1	219.50	0	0.00	217.00	1	789	0.13%
2021/11/25	1	225.00	0	0.00	231.00	1	781	0.13%
2021/11/23	1	238.00	0	0.00	236.50	1	768	0.13%
2021/11/19	0.4	248.00	0	0.00	249.00	0.4	764	0.05%
2021/11/18	1.2	252.88	0	0.00	247.00	1.2	755	0.16%
2021/11/16	3.2	264.97	2	259.75	259.00	1.2	730	0.16%
2021/11/15	3	271.83	2	274.00	276.00	1	716	0.14%
2021/11/12	2	275.00	2	275.00	279.00	0	691	0.00%
2021/11/11	0	0.00	3	250.33	260.00	-3	656	-0.46%
2021/11/10	0	0.00	2	247.50	245.00	-2	627	-0.32%
2021/11/09	0	0.00	2	229.50	229.00	-2	609	-0.33%
2021/11/08	5	226.10	0	0.00	224.00	5	609	0.82%
2021/11/05	3	235.33	2	237.50	240.00	1	602	0.17%
2021/11/04	2	247.50	0	0.00	245.00	2	590	0.34%
2021/11/02	1	245.00	2	254.00	255.00	-1	584	-0.17%
2021/11/01	0	0.00	2.2	247.91	247.00	-2.2	593	-0.37%
2021/10/29	0	0.00	1	230.00	225.50	-1	584	-0.17%
2021/10/28	1	227.50	0	0.00	223.00	1	584	0.17%
2021/10/27	1	228.00	1	232.00	231.00	0	579	0.00%
2021/10/25	3	235.00	1	240.00	236.50	2	573	0.35%
2021/10/22	1	231.00	5	235.90	242.50	-4	570	-0.70%
2021/10/21	1	226.00	0	0.00	226.00	1	559	0.18%
2021/10/20	3	235.67	2	233.50	235.00	1	547	0.18%
2021/10/19	1	236.00	2	241.50	240.50	-1	536	-0.19%
2021/10/18	3	240.33	3	239.33	241.50	0	522	0.00%
2021/10/15	0	0.00	13	222.77	228.50	-13	495	-2.63%
2021/10/14	1	196.00	4	201.75	208.00	-3	473	-0.63%
2021/10/13	1	198.50	1	203.00	198.00	0	475	0.00%
2021/10/12	0	0.00	4	198.00	198.00	-4	471	-0.85%
2021/10/08	1	191.50	2	195.00	194.00	-1	468	-0.21%
2021/10/07	2	194.00	2	199.00	195.00	0	474	0.00%
2021/10/06	1	185.00	0	0.00	186.00	1	491	0.20%
2021/10/05	0	0.00	6	186.00	187.00	-6	499	-1.20%
2021/09/30	4	187.50	4	187.50	196.50	0	516	0.00%
2021/09/29	2	196.50	2	200.00	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析