蜜望實 (8043)-土銀-新竹券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股▼0.37%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	24.90	0	0.00	24.90	1	108	0.92%
2024/05/06	1	25.00	0	0.00	25.20	1	108	0.92%
2024/05/03	0	0.00	1	25.50	25.00	-1	108	-0.92%
2024/04/30	0	0.00	2	24.98	24.40	-2	101	-1.97%
2024/04/24	3	24.02	0	0.00	23.95	3	137	2.18%
2024/04/23	2	24.15	0	0.00	24.05	2	138	1.45%
2024/04/19	1	23.80	0	0.00	23.80	1	138	0.72%
2024/03/19	0	0.00	2	24.20	24.45	-2	134	-1.48%
2024/03/15	0	0.00	2	25.00	23.90	-2	133	-1.50%
2024/03/08	1	26.45	0	0.00	25.85	1	127	0.78%
2024/03/07	0	0.00	10	27.00	26.90	-10	125	-7.96%
2024/03/06	1	27.30	1	27.80	27.25	0	126	0.00%
2024/03/05	4	27.41	0	0.00	27.20	4	127	3.13%
2024/03/01	2	27.20	0	0.00	27.20	2	136	1.46%
2024/02/01	0	0.00	10	27.25	27.20	-10	204	-4.88%
2024/01/17	0	0.00	1	27.85	27.20	-1	199	-0.50%
2024/01/10	1	26.90	0	0.00	26.85	1	199	0.50%
2023/12/06	10	27.80	0	0.00	27.95	10	233	4.28%
2023/12/04	20	28.60	0	0.00	28.60	20	230	8.68%
2023/11/14	0	0.00	1	27.65	27.60	-1	216	-0.46%
2023/11/13	1	26.95	0	0.00	26.90	1	219	0.46%
2023/11/07	0	0.00	7	27.69	27.80	-7	168	-4.15%
2023/11/03	4	26.38	0	0.00	26.40	4	162	2.45%
2023/11/02	4	26.74	0	0.00	26.45	4	161	2.48%
2023/11/01	0	0.00	3	27.15	26.85	-3	150	-1.99%
2023/10/23	1	25.95	0	0.00	25.90	1	149	0.67%
2023/10/20	10	25.90	0	0.00	25.85	10	152	6.56%
2023/10/12	3	27.03	3	27.73	26.75	0	211	0.00%
2023/10/04	3	26.48	0	0.00	26.40	3	210	1.43%
2023/10/03	10	26.40	0	0.00	26.40	10	212	4.72%
2023/09/04	10	27.53	0	0.00	27.05	10	267	3.73%
2023/07/03	6	28.10	0	0.00	28.15	6	305	1.96%
2023/06/09	0	0.00	1	29.50	29.00	-1	261	-0.38%
2023/05/30	1	28.80	0	0.00	28.80	1	297	0.34%
2023/05/29	0	0.00	1	29.15	28.90	-1	296	-0.34%
2023/05/26	4	27.20	0	0.00	29.05	4	284	1.41%
2023/05/19	5	27.85	0	0.00	27.80	5	412	1.21%
2023/05/15	5	27.27	0	0.00	27.10	5	427	1.17%
2023/05/09	6	28.29	0	0.00	28.05	6	439	1.36%
2023/04/13	35	29.92	0	0.00	29.10	35	467	7.49%
2023/03/24	5	28.40	0	0.00	28.45	5	468	1.07%
2023/03/09	1	30.90	2	31.20	30.70	-1	472	-0.21%
2023/03/07	9	30.85	0	0.00	30.95	9	470	1.91%
2023/03/01	0	0.00	0.5	29.75	29.70	-0.5	420	-0.12%
2023/02/23	4	30.20	0	0.00	30.10	4	413	0.97%
2023/02/20	0.5	31.50	4	31.20	31.00	-3.5	379	-0.92%
2023/02/09	11	27.50	0	0.00	27.60	11	257	4.28%
2023/01/09	2	27.30	2	27.20	27.25	0	197	0.00%
2022/12/05	0	0.00	2	27.10	26.75	-2	160	-1.25%
2022/09/19	2	26.00	2	25.80	25.40	0	397	0.00%
2022/08/30	0	0.00	1	28.40	28.60	-1	385	-0.26%
2022/08/29	2	26.60	6	28.58	28.75	-4	368	-1.08%
2022/08/26	5	26.68	0	0.00	26.90	5	280	1.78%
2022/08/23	6	25.62	4	25.50	25.50	2	259	0.77%
2022/08/16	0	0.00	6	25.90	26.10	-6	246	-2.43%
2022/08/15	6	26.60	0	0.00	26.75	6	229	2.61%
2022/08/10	1	25.10	1	25.20	25.40	0	212	0.00%
2022/08/04	0	0.00	3	24.30	24.35	-3	210	-1.43%
2022/07/26	3	25.85	0	0.00	25.30	3	197	1.52%
2022/07/18	3	25.80	3	26.50	25.65	0	173	0.00%
2022/07/07	15	24.73	15	25.17	25.00	0	138	0.00%
2021/11/01	0	0.00	1	26.60	26.65	-1	273	-0.37%
2021/10/27	1	26.05	0	0.00	26.75	1	269	0.37%
2021/08/19	1	26.20	0	0.00	26.20	1	854	0.12%
2021/08/05	0	0.00	2	32.45	32.05	-2	954	-0.21%
2021/07/30	1	31.30	1	31.70	31.00	0	999	0.00%
2021/07/28	1	32.00	0	0.00	31.30	1	1,012	0.10%
2021/07/23	0	0.00	1	33.60	33.65	-1	1,041	-0.10%
2021/07/20	1	33.00	0	0.00	32.70	1	1,099	0.09%
2021/07/19	0	0.00	1	35.00	33.90	-1	1,104	-0.09%
2021/07/15	0	0.00	1	33.65	33.25	-1	1,197	-0.08%
2021/07/13	1	34.30	3	33.35	33.30	-2	1,220	-0.16%
2021/07/08	2	34.00	2	34.00	33.80	0	1,150	0.00%
2021/07/06	2	33.00	0	0.00	33.00	2	1,125	0.18%
2021/05/07	3	31.35	0	0.00	31.65	3	1,342	0.22%
2021/04/27	4	35.53	4	34.56	34.40	0	1,277	0.00%
2021/04/26	0	0.00	20	34.85	35.30	-20	1,254	-1.59%
2021/04/23	3	32.82	3	32.87	32.65	0	1,202	0.00%
2021/04/22	0	0.00	2	33.53	32.00	-2	1,208	-0.17%
2021/04/21	2	35.00	2	34.50	34.00	0	1,205	0.00%
2021/04/20	2	33.20	0	0.00	33.75	2	1,139	0.18%
2021/04/09	2	32.85	1	32.85	32.85	1	1,365	0.07%
2021/04/08	0	0.00	1	33.85	33.70	-1	1,349	-0.07%
2021/04/07	0	0.00	1	33.15	32.60	-1	1,325	-0.08%
2021/04/06	5	32.50	2	32.80	32.80	3	1,332	0.23%
2021/03/15	4	33.63	2	33.70	33.65	2	1,549	0.13%
2021/03/11	15	33.66	15	33.75	33.15	0	1,505	0.00%
2021/03/10	1	30.45	0	0.00	31.50	1	1,366	0.07%
2021/02/23	0	0.00	1	33.00	32.35	-1	1,616	-0.06%
2021/02/22	0	0.00	1	32.50	32.40	-1	1,586	-0.06%
2021/02/19	1	32.00	0	0.00	32.15	1	1,569	0.06%
2021/02/18	0	0.00	1	33.50	32.75	-1	1,550	-0.06%
2021/02/17	0	0.00	7	33.25	32.90	-7	1,562	-0.45%
2021/01/19	0	0.00	3	31.15	30.35	-3	1,463	-0.20%
2021/01/18	0	0.00	3	30.80	30.65	-3	1,454	-0.21%
2021/01/13	3	32.40	0	0.00	32.20	3	1,395	0.22%
2020/12/29	0	0.00	1	29.60	29.15	-1	1,040	-0.10%
2020/12/15	4	29.90	4	29.90	29.50	0	871	0.00%
2020/12/09	1	30.50	4	29.30	29.80	-3	772	-0.39%
2020/11/30	0	0.00	5	29.70	29.70	-5	560	-0.89%
2020/11/27	0	0.00	21	30.79	29.60	-21	548	-3.83%
2020/11/25	16	29.55	2	29.60	29.05	14	472	2.97%
2020/11/17	2	24.90	0	0.00	24.65	2	280	0.71%
2020/11/16	2	25.00	0	0.00	24.85	2	280	0.71%
2020/11/04	11	26.21	0	0.00	25.80	11	223	4.92%
2020/09/25	0	0.00	3	23.00	23.00	-3	480	-0.62%
2020/07/09	0	0.00	2	25.15	24.90	-2	550	-0.36%
2020/06/30	2	24.00	0	0.00	24.00	2	618	0.32%
2020/05/28	0	0.00	2	26.25	25.65	-2	676	-0.30%
2020/05/18	0	0.00	7.4	26.21	26.20	-7.4	693	-1.06%
2020/05/15	0	0.00	0.3	26.85	26.95	-0.3	701	-0.05%
2020/05/07	0	0.00	1	28.30	29.00	-1	683	-0.15%
2020/05/06	2	28.35	0	0.00	28.00	2	673	0.30%
2020/05/05	1	30.10	0	0.00	29.05	1	653	0.15%
2020/04/30	0	0.00	3	26.45	26.45	-3	524	-0.57%
2020/04/20	3	23.93	0	0.00	23.80	3	522	0.57%
2020/04/15	0	0.00	1	24.30	24.60	-1	510	-0.20%
2020/04/13	1	23.25	0	0.00	22.90	1	514	0.19%
2020/03/17	6	17.75	0	0.00	17.70	6	723	0.83%
2020/03/13	0	0.00	5	21.05	21.15	-5	715	-0.70%
2020/03/10	3	25.70	0	0.00	26.20	3	704	0.43%
2020/03/05	1	28.15	0	0.00	28.15	1	725	0.14%
2020/02/27	2	28.33	0	0.00	28.00	2	715	0.28%
2020/01/30	6	30.17	0	0.00	30.10	6	609	0.99%
2020/01/13	1	32.50	0	0.00	32.55	1	566	0.18%
2020/01/09	1	32.80	0	0.00	32.80	1	558	0.18%
2020/01/07	0	0.00	9	33.00	33.05	-9	545	-1.65%
2020/01/02	1	35.00	0	0.00	34.50	1	415	0.24%
2019/12/30	0	0.00	3	33.22	34.30	-3	358	-0.84%
2019/12/19	0	0.00	1	30.50	30.45	-1	316	-0.32%
2019/12/13	6	30.59	0	0.00	30.25	6	319	1.88%
2019/12/11	1	30.85	4	30.85	30.75	-3	341	-0.88%
2019/12/04	2	31.60	0	0.00	31.60	2	320	0.62%
2019/12/03	0	0.00	2	33.50	32.00	-2	318	-0.63%
2019/11/15	2	31.80	0	0.00	31.50	2	350	0.57%
2019/11/08	0	0.00	1	32.25	32.05	-1	349	-0.29%
2019/11/07	0	0.00	3	32.25	31.90	-3	351	-0.85%
2019/10/30	2	32.60	0	0.00	32.70	2	357	0.56%
2019/09/25	2	34.05	1	33.85	33.75	1	296	0.34%
2019/07/18	0	0.00	2	36.95	37.00	-2	350	-0.57%
2019/07/16	1	37.30	0	0.00	37.15	1	381	0.26%
2019/07/08	0	0.00	1	37.85	37.80	-1	685	-0.15%
2019/07/05	1	38.20	1	37.95	38.10	0	783	0.00%
2019/07/02	1	37.20	0	0.00	37.20	1	867	0.12%
2019/07/01	3	36.75	0	0.00	37.10	3	870	0.34%
2019/06/17	0	0.00	1	36.15	36.25	-1	882	-0.11%
2019/05/17	1	35.10	0	0.00	34.90	1	1,086	0.09%
2019/05/15	1	36.50	0	0.00	36.20	1	1,154	0.09%
2019/05/07	0	0.00	1	39.35	39.30	-1	1,319	-0.08%
2019/05/03	1	40.50	1	40.65	40.50	0	1,322	0.00%
2019/04/30	0	0.00	20	40.20	40.45	-20	1,324	-1.51%
2019/04/19	1	43.95	1	43.95	44.35	0	1,299	0.00%
2019/04/17	1	43.05	1	43.35	42.75	0	1,177	0.00%
2019/04/15	0	0.00	1	43.35	42.05	-1	1,139	-0.09%
2019/04/12	2	43.18	0	0.00	42.50	2	1,104	0.18%
2019/04/11	0	0.00	3	46.20	42.75	-3	1,052	-0.29%
2019/04/09	0	0.00	1	40.70	42.10	-1	909	-0.11%
2019/04/03	20	39.83	0	0.00	39.70	20	893	2.24%
2019/03/22	1	40.50	0	0.00	39.75	1	943	0.11%
2019/02/25	3	43.20	0	0.00	43.35	3	1,503	0.20%
2019/02/19	0	0.00	1	42.65	42.75	-1	1,708	-0.06%
2019/02/18	1	43.60	0	0.00	43.00	1	1,705	0.06%
2019/02/12	0	0.00	1	39.90	41.25	-1	1,573	-0.06%
2019/01/18	0	0.00	1	37.30	37.30	-1	2,008	-0.05%
2019/01/09	0	0.00	3	37.08	37.10	-3	2,192	-0.14%
2019/01/04	0	0.00	1	35.20	35.40	-1	2,302	-0.04%
2018/12/24	0	0.00	2	37.70	38.40	-2	2,535	-0.08%
2018/12/05	0	0.00	5	42.50	44.45	-5	2,858	-0.17%
2018/12/04	0	0.00	5	45.10	43.90	-5	2,872	-0.17%
2018/11/29	10	41.45	8	41.60	39.45	2	2,826	0.07%
2018/11/28	8	41.18	0	0.00	40.50	8	2,833	0.28%
2018/11/23	0	0.00	10	38.00	37.50	-10	2,937	-0.34%
2018/11/19	13	39.52	4	39.56	39.60	9	3,220	0.28%
2018/11/16	1	38.30	0	0.00	39.00	1	3,220	0.03%
2018/11/08	0	0.00	5	37.85	36.50	-5	3,522	-0.14%
2018/11/07	5	37.40	0	0.00	37.05	5	3,666	0.14%
2018/11/06	1	36.60	6	37.08	35.00	-5	3,851	-0.13%
2018/11/05	0	0.00	3	37.35	38.10	-3	3,913	-0.08%
2018/11/02	9	40.13	0	0.00	38.10	9	3,952	0.23%
2018/10/25	2	37.00	0	0.00	34.95	2	3,986	0.05%
2018/10/24	0	0.00	1	38.55	38.80	-1	4,078	-0.02%
2018/10/23	0	0.00	3	39.20	38.50	-3	4,146	-0.07%
2018/10/22	1	40.55	0	0.00	40.90	1	4,195	0.02%
2018/10/18	0	0.00	1	42.15	41.90	-1	4,424	-0.02%
2018/10/17	1	41.40	2	43.90	41.55	-1	4,585	-0.02%
2018/10/16	5	42.01	4	41.95	41.55	1	4,615	0.02%
2018/10/15	1	41.65	0	0.00	41.00	1	4,665	0.02%
2018/10/12	0	0.00	1	40.75	40.70	-1	4,710	-0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/05	0	0.00	2	41.63	41.85	-2	4,936	-0.04%
2018/10/03	1	46.10	0	0.00	46.00	1	5,048	0.02%
2018/10/01	0	0.00	2	49.15	49.20	-2	5,304	-0.04%
2018/09/28	2	48.80	0	0.00	49.05	2	5,487	0.04%
2018/09/27	1	50.10	2	50.60	49.55	-1	5,818	-0.02%
2018/09/26	2	52.90	0	0.00	51.30	2	6,160	0.03%
2018/09/25	1	51.20	1	52.80	52.60	0	6,412	0.00%
2018/09/21	1	52.60	2	52.40	52.10	-1	6,460	-0.02%
2018/09/20	2	51.80	1	51.10	51.10	1	6,504	0.02%
2018/09/19	2	51.65	1	51.10	51.10	1	6,559	0.02%
2018/09/18	1	53.50	1	51.90	51.70	0	6,775	0.00%
2018/09/14	0	0.00	5	55.50	55.90	-5	6,920	-0.07%
2018/09/12	5	52.22	4	54.00	50.60	1	7,128	0.01%
2018/09/11	1	56.10	1	56.70	55.80	0	7,336	0.00%
2018/09/07	1	57.10	0	0.00	58.00	1	7,279	0.01%
2018/09/05	1	60.90	1	62.00	60.50	0	7,173	0.00%
2018/09/04	2	61.30	2	61.20	62.20	0	7,134	0.00%
2018/09/03	1	59.80	13	63.12	60.50	-12	7,069	-0.17%
2018/08/31	11	64.71	11	64.43	64.90	0	7,007	0.00%
2018/08/30	1	65.30	0	0.00	64.70	1	6,961	0.01%
2018/08/29	1	64.50	1	62.20	63.90	0	6,889	0.00%
2018/08/28	1	64.10	1	64.90	61.50	0	6,760	0.00%
2018/08/27	7	60.77	5	63.80	64.00	2	6,669	0.03%
2018/08/23	7	60.74	0	0.00	56.90	7	6,825	0.10%
2018/08/22	0	0.00	8	62.23	61.90	-8	6,928	-0.12%
2018/08/21	1	63.30	0	0.00	63.50	1	6,966	0.01%
2018/08/20	2	62.60	2	62.85	62.70	0	6,967	0.00%
2018/08/17	14	65.79	11	65.45	61.50	3	6,952	0.04%
2018/08/16	7	61.90	7	62.50	64.20	0	6,837	0.00%
2018/08/15	5	58.76	1	58.50	60.20	4	6,694	0.06%
2018/08/14	6	57.95	5	58.70	59.30	1	6,622	0.02%
2018/08/10	0	0.00	1	60.60	56.90	-1	6,258	-0.02%
2018/08/09	4	57.63	0	0.00	58.30	4	6,186	0.06%
2018/08/08	1	61.40	5	59.00	58.80	-4	6,174	-0.06%
2018/08/02	4	65.95	3	63.10	63.20	1	6,567	0.02%
2018/07/27	0	0.00	3	74.33	74.50	-3	6,494	-0.05%
2018/07/26	5	76.68	2	74.90	74.50	3	6,426	0.05%
2018/07/25	27	73.53	11	74.17	73.80	16	6,282	0.25%
2018/07/24	2	73.30	2	73.60	74.10	0	6,165	0.00%
2018/07/23	8	66.98	8	66.10	67.40	0	6,005	0.00%
2018/07/20	3	68.80	1	69.50	64.50	2	5,922	0.03%
2018/07/19	1	69.80	1	70.10	71.40	0	5,848	0.00%
2018/07/18	10	72.90	10	68.00	68.10	0	5,794	0.00%
2018/07/17	12	75.17	14	76.29	75.00	-2	5,682	-0.04%
2018/07/16	1	74.00	0	0.00	74.00	1	5,600	0.02%
2018/07/13	3	82.33	1	81.80	80.30	2	5,662	0.04%
2018/07/11	0	0.00	1	80.50	80.50	-1	5,809	-0.02%
2018/07/10	3	78.77	2	78.40	78.70	1	5,808	0.02%
2018/07/09	13	81.08	6	82.27	78.30	7	5,718	0.12%
2018/07/06	8	90.29	1	90.20	86.80	7	5,548	0.13%
2018/07/05	21	94.05	22	96.06	96.40	-1	5,353	-0.02%
2018/07/04	13	86.42	11	86.19	89.50	2	4,992	0.04%
2018/07/03	0	0.00	4	81.05	81.40	-4	4,617	-0.09%
2018/07/02	4	74.50	1	75.00	74.00	3	4,343	0.07%
2018/06/29	4	74.75	3	75.03	72.90	1	4,264	0.02%
2018/06/27	0	0.00	1	74.80	76.20	-1	4,095	-0.02%
2018/06/26	2	66.05	11	65.78	72.80	-9	3,836	-0.23%
2018/06/22	5	72.00	0	0.00	71.20	5	3,609	0.14%
2018/06/21	5	70.00	0	0.00	70.40	5	3,398	0.15%
2018/06/20	0	0.00	2	68.00	68.00	-2	3,275	-0.06%
2018/06/13	0	0.00	1	57.00	58.70	-1	2,954	-0.03%
2018/06/08	0	0.00	3	59.10	59.10	-3	2,942	-0.10%
2018/06/01	0	0.00	1	59.90	57.20	-1	2,991	-0.03%
2018/05/31	3	61.67	3	63.20	60.60	0	2,941	0.00%
2018/05/30	3	59.90	1	61.20	62.10	2	2,741	0.07%
2018/05/29	1	54.00	1	51.90	56.70	0	2,575	0.00%
2018/05/24	1	42.50	0	0.00	42.70	1	2,440	0.04%
2018/05/18	0	0.00	5	42.00	42.75	-5	2,373	-0.21%
2018/05/17	1	42.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	0	0.00	0.2	47.25	47.50	-0.2	2,340	-0.01%
2018/05/15	4	49.13	2	50.60	50.70	2	2,324	0.09%
2018/05/11	31	42.96	32	42.44	41.95	-1	2,135	-0.05%
2018/05/10	0	0.00	3	38.87	39.60	-3	1,969	-0.15%
2018/05/09	2	35.30	0	0.00	36.00	2	1,852	0.11%
2018/05/08	5	34.94	8	34.96	33.95	-3	1,776	-0.17%
2018/05/07	8	33.44	11	35.46	35.60	-3	1,725	-0.17%
2018/05/04	1	32.70	0	0.00	32.40	1	1,646	0.06%
2018/04/27	0	0.00	1	33.00	33.00	-1	1,690	-0.06%
2018/04/25	1	31.30	0	0.00	31.40	1	1,728	0.06%
2018/04/24	2	32.75	1	33.50	32.30	1	1,738	0.06%
2018/04/23	1	35.40	1	34.35	34.40	0	1,757	0.00%
2018/04/20	1	34.20	0	0.00	34.00	1	1,746	0.06%
2018/04/19	2	34.45	2	34.83	34.20	0	1,693	0.00%
2018/04/18	1	32.30	2	32.88	33.60	-1	1,578	-0.06%
2018/04/17	11	33.20	13	33.48	32.10	-2	1,505	-0.13%
2018/04/16	4	31.45	0	0.00	32.10	4	1,272	0.31%
2018/04/11	5	27.50	5	27.32	27.60	0	1,096	0.00%
2018/04/02	1	26.35	0	0.00	26.40	1	1,147	0.09%
2018/03/07	0	0.00	16	29.74	28.40	-16	1,131	-1.41%
2018/02/12	5	29.05	0	0.00	29.00	5	1,150	0.43%
2018/02/08	2	28.10	0	0.00	27.90	2	1,133	0.18%
2018/02/07	9	30.05	0	0.00	29.00	9	1,118	0.80%
2018/01/24	0	0.00	1	28.00	27.75	-1	825	-0.12%
2018/01/17	0	0.00	1	27.20	26.90	-1	682	-0.15%
2018/01/16	0	0.00	1	24.45	26.70	-1	623	-0.16%
2018/01/03	11	27.23	0	0.00	26.95	11	551	1.99%