廣積 (8050)-土銀-新竹券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	71.60	0	0.00	71.40	14	425	3.29%
2024/12/12	0	0.00	1	72.80	72.20	-1	426	-0.23%
2024/12/05	2	70.35	0	0.00	70.70	2	427	0.47%
2024/10/08	2	73.30	0	0.00	73.80	2	737	0.27%
2024/09/25	5	75.60	0	0.00	75.00	5	1,075	0.46%
2024/08/26	0	0.00	1	73.50	73.00	-1	1,677	-0.06%
2024/08/23	1	72.40	0	0.00	72.60	1	1,702	0.06%
2024/08/08	1	70.80	4	70.80	70.70	-3	1,967	-0.15%
2024/08/07	4	74.78	0	0.00	75.40	4	1,968	0.20%
2024/08/05	1	72.70	0	0.00	72.70	1	1,935	0.05%
2024/07/29	0	0.00	20	82.90	82.20	-20	1,882	-1.06%
2024/07/18	1	86.10	0	0.00	86.10	1	1,874	0.05%
2024/07/08	1	89.00	0	0.00	88.40	1	1,858	0.05%
2024/07/05	0	0.00	3	89.20	89.40	-3	1,859	-0.16%
2024/07/03	0	0.00	1	87.70	87.70	-1	1,749	-0.06%
2024/06/27	0	0.00	2	85.30	85.30	-2	1,549	-0.13%
2024/06/26	0	0.00	1	85.60	85.60	-1	1,568	-0.06%
2024/06/21	0	0.00	1	86.10	86.40	-1	1,596	-0.06%
2024/06/20	62	87.75	0	0.00	85.60	62	1,597	3.88%
2024/06/19	0	0.00	1	85.70	86.80	-1	1,468	-0.07%
2024/06/18	1	86.20	0	0.00	86.10	1	1,476	0.07%
2024/06/17	0	0.00	1	86.50	86.80	-1	1,509	-0.07%
2024/06/14	1	83.70	0	0.00	83.20	1	1,469	0.07%
2024/06/11	1	84.50	0	0.00	82.90	1	1,482	0.07%
2024/05/30	0	0.00	4	84.50	84.10	-4	1,806	-0.22%
2024/05/29	0	0.00	2	85.70	85.30	-2	1,836	-0.11%
2024/05/28	0	0.00	2	86.50	86.40	-2	1,868	-0.11%
2024/05/27	1	86.20	22	86.64	86.90	-21	1,913	-1.10%
2024/05/23	3	87.43	0	0.00	86.20	3	1,966	0.15%
2024/05/22	1	85.90	10	86.70	85.80	-9	1,932	-0.47%
2024/05/21	3	86.57	0	0.00	86.60	3	1,918	0.16%
2024/05/10	1	80.30	0	0.00	81.60	1	1,953	0.05%
2024/05/06	5	82.20	0	0.00	82.20	5	2,034	0.25%
2024/04/23	0.3	79.90	0	0.00	79.80	0.3	2,412	0.01%
2024/04/19	1	80.00	1	79.10	79.50	0	2,488	0.00%
2024/04/11	5	80.80	0	0.00	82.00	5	2,604	0.19%
2024/04/10	0	0.00	5	83.10	82.60	-5	2,590	-0.19%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/03/29	0	0.00	7	83.70	84.00	-7	2,736	-0.26%
2024/03/26	5	84.00	0	0.00	84.10	5	2,835	0.18%
2024/03/25	0	0.00	1	87.10	85.60	-1	2,816	-0.04%
2024/03/22	2	88.00	5	88.50	87.70	-3	2,798	-0.11%
2024/03/21	1	87.00	0	0.00	87.10	1	2,750	0.04%
2024/03/13	1	86.10	0	0.00	85.30	1	2,671	0.04%
2024/03/12	1	86.70	0	0.00	86.30	1	2,647	0.04%
2024/03/08	25	86.32	0	0.00	85.00	25	2,605	0.96%
2024/03/07	1	87.30	0	0.00	86.50	1	2,573	0.04%
2024/03/06	1	89.60	51	89.30	88.40	-50	2,532	-1.97%
2024/02/27	20	86.41	0	0.00	85.50	20	2,179	0.92%
2024/02/26	15	86.08	0	0.00	86.20	15	2,125	0.71%
2024/02/23	0	0.00	1	83.30	82.90	-1	2,070	-0.05%
2024/02/21	0	0.00	1	82.00	81.80	-1	2,099	-0.05%
2024/02/20	0	0.00	17	82.70	82.60	-17	2,126	-0.80%
2024/02/19	4	83.50	0	0.00	83.60	4	2,144	0.19%
2024/02/16	25	82.60	0	0.00	82.80	25	2,147	1.16%
2024/02/15	0	0.00	2	84.80	84.40	-2	2,107	-0.09%
2024/02/05	1	85.00	29	84.31	85.50	-28	2,112	-1.33%
2024/02/02	2	85.30	6	85.78	84.80	-4	2,099	-0.19%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	0	0.00	1	88.00	87.70	-1	1,993	-0.05%
2024/01/25	1	87.40	3	87.00	87.10	-2	1,958	-0.10%
2024/01/24	52	87.47	0	0.00	86.90	52	1,931	2.69%
2024/01/23	10	86.20	0	0.00	86.00	10	1,821	0.55%
2024/01/19	0	0.00	6	83.20	83.40	-6	1,723	-0.35%
2024/01/18	0	0.00	1	82.00	82.80	-1	1,705	-0.06%
2024/01/17	0	0.00	6	82.70	82.70	-6	1,745	-0.34%
2024/01/16	0	0.00	22	83.25	84.20	-22	1,730	-1.27%
2024/01/15	2	83.60	2	82.80	82.80	0	1,673	0.00%
2024/01/11	28	83.04	3	82.90	83.10	25	1,624	1.54%
2024/01/04	1	79.60	0	0.00	79.50	1	1,723	0.06%
2023/12/29	4	80.90	0	0.00	80.70	4	1,780	0.22%
2023/12/28	2	81.10	0	0.00	80.50	2	1,802	0.11%
2023/12/25	2	78.80	0	0.00	78.10	2	1,764	0.11%
2023/12/22	2	80.90	0	0.00	80.70	2	1,698	0.12%
2023/12/15	1	84.00	0	0.00	83.60	1	1,890	0.05%
2023/12/13	0	0.00	2	82.90	82.90	-2	1,965	-0.10%
2023/11/27	0	0.00	2	82.40	82.10	-2	3,503	-0.06%
2023/11/24	0	0.00	1	83.60	83.50	-1	3,556	-0.03%
2023/11/22	10	84.50	0	0.00	84.40	10	3,687	0.27%
2023/11/17	1	84.20	0	0.00	85.90	1	3,875	0.03%
2023/11/06	1	81.70	0	0.00	81.70	1	5,744	0.02%
2023/11/02	1	79.90	1	79.60	79.90	0	6,055	0.00%
2023/11/01	1	78.30	0	0.00	78.10	1	6,363	0.02%
2023/10/31	0	0.00	1	77.70	77.40	-1	6,413	-0.02%
2023/10/16	0	0.00	13	85.78	85.70	-13	7,851	-0.17%
2023/10/13	5	89.20	0	0.00	88.20	5	8,133	0.06%
2023/10/12	0	0.00	1	87.50	88.50	-1	8,441	-0.01%
2023/10/11	4	90.60	1	89.20	89.20	3	8,768	0.03%
2023/10/05	0	0.00	4	94.53	94.00	-4	9,046	-0.04%
2023/10/03	2	93.90	0	0.00	94.00	2	9,323	0.02%
2023/10/02	5	95.96	1	96.20	95.80	4	9,512	0.04%
2023/09/26	7	94.93	50	96.28	93.20	-43	10,167	-0.42%
2023/09/25	0	0.00	34	95.66	95.00	-34	10,646	-0.32%
2023/09/21	0	0.00	4	94.25	93.40	-4	11,352	-0.04%
2023/09/20	0	0.00	12	97.06	96.50	-12	11,292	-0.11%
2023/09/19	24	99.65	5	99.48	99.00	19	11,227	0.17%
2023/09/18	16	100.23	0	0.00	99.00	16	11,215	0.14%
2023/09/15	28	102.02	1	103.00	101.00	27	11,185	0.24%
2023/09/14	25	105.00	1	105.00	104.50	24	11,113	0.22%
2023/09/13	2	103.00	1	104.00	104.50	1	11,086	0.01%
2023/09/12	3	102.50	6	105.00	102.50	-3	11,129	-0.03%
2023/09/11	5	103.40	2	104.25	103.50	3	11,186	0.03%
2023/09/08	12	108.04	17	108.50	107.00	-5	11,341	-0.04%
2023/09/07	6	107.75	17	108.71	106.00	-11	11,105	-0.10%
2023/09/06	3	107.00	0	0.00	105.50	3	10,856	0.03%
2023/09/01	2	100.55	1	100.50	99.90	1	10,608	0.01%
2023/08/31	1	102.50	0	0.00	102.50	1	10,559	0.01%
2023/08/30	8	102.56	14	101.00	100.50	-6	10,480	-0.06%
2023/08/29	9	98.63	1	97.60	101.50	8	10,457	0.08%
2023/08/25	1	99.80	2	99.20	98.70	-1	10,372	-0.01%
2023/08/24	2	102.00	1	101.50	100.50	1	10,335	0.01%
2023/08/23	0	0.00	2	103.50	103.00	-2	10,263	-0.02%
2023/08/22	6	103.67	0	0.00	103.50	6	10,212	0.06%
2023/08/21	1	103.50	3.1	102.65	102.50	-2.1	10,153	-0.02%
2023/08/18	7	102.71	2	103.25	101.50	5	10,028	0.05%
2023/08/17	19	106.89	17	107.41	107.50	2	9,828	0.02%
2023/08/16	15	103.17	27	105.72	109.00	-12	9,481	-0.13%
2023/08/15	9	100.33	15	101.00	100.00	-6	9,022	-0.07%
2023/08/14	15	99.45	11	99.51	99.50	4	8,923	0.04%
2023/08/11	36	99.23	28	100.12	98.50	8	8,773	0.09%
2023/08/10	0	0.00	1	97.60	96.20	-1	8,586	-0.01%
2023/08/09	1	97.00	3	97.50	100.50	-2	8,475	-0.02%
2023/08/08	0.1	101.00	5	98.96	98.50	-4.9	8,412	-0.06%
2023/08/07	9	100.06	17	100.13	102.00	-8	8,264	-0.10%
2023/08/04	1	92.30	1	91.60	94.60	0	7,970	0.00%
2023/08/02	9	93.43	8	93.53	91.50	1	7,933	0.01%
2023/07/31	6	100.75	1	101.00	96.90	5	7,769	0.06%
2023/07/28	21	99.57	17	95.70	99.40	4	7,536	0.05%
2023/07/27	10	93.70	0	0.00	93.00	10	7,220	0.14%
2023/07/26	3	93.00	0	0.00	92.50	3	7,181	0.04%
2023/07/25	5	96.70	0	0.00	96.00	5	7,114	0.07%
2023/07/24	1	97.10	0	0.00	97.20	1	6,972	0.01%
2023/07/19	8	102.88	8	103.88	103.00	0	6,700	0.00%
2023/07/18	12	102.83	14	104.93	105.00	-2	6,578	-0.03%
2023/07/17	15	104.77	4	104.13	102.50	11	6,310	0.17%
2023/07/14	4	101.75	9	99.89	103.50	-5	5,988	-0.08%
2023/07/13	22	92.77	27	94.69	94.50	-5	5,637	-0.09%
2023/07/12	0	0.00	2	90.30	90.00	-2	5,370	-0.04%
2023/07/11	4	90.28	0	0.00	89.60	4	5,352	0.07%
2023/07/10	41	91.50	27	89.93	89.20	14	5,295	0.26%
2023/07/07	12	97.70	72	99.46	97.10	-60	5,088	-1.18%
2023/07/06	4	102.63	5	102.50	102.00	-1	5,021	-0.02%
2023/07/05	1	101.00	2	102.50	100.50	-1	4,859	-0.02%
2023/07/04	19	100.79	6	100.00	101.50	13	4,735	0.27%
2023/07/03	18	96.83	6	92.92	98.10	12	4,404	0.27%
2023/06/30	34	90.34	14	92.37	89.20	20	4,118	0.49%
2023/06/29	3	86.50	0	0.00	86.70	3	3,663	0.08%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/20	2	84.75	1	84.80	85.50	1	3,900	0.03%
2023/06/19	6	85.15	0	0.00	85.00	6	3,934	0.15%
2023/06/16	12	86.99	1	86.30	85.60	11	3,939	0.28%
2023/06/15	3	87.30	85	86.70	87.40	-82	3,879	-2.11%
2023/06/14	0	0.00	23	88.23	88.50	-23	3,767	-0.61%
2023/06/13	13	84.92	0	0.00	85.30	13	3,526	0.37%
2023/06/02	3	81.47	0	0.00	80.90	3	3,630	0.08%
2023/06/01	1	82.10	0	0.00	81.70	1	3,648	0.03%
2023/05/30	0	0.00	0.2	80.90	81.40	-0.2	3,740	-0.01%
2023/05/29	0	0.00	15	80.43	81.20	-15	3,786	-0.40%
2023/05/26	3	79.53	0	0.00	79.30	3	3,906	0.08%
2023/05/25	1	81.20	2	80.55	80.70	-1	4,011	-0.02%
2023/05/23	7	80.41	0	0.00	80.30	7	4,297	0.16%
2023/05/22	1	79.90	1	80.10	80.10	0	4,411	0.00%
2023/05/19	5	79.10	0	0.00	79.10	5	4,559	0.11%
2023/05/17	5	78.80	1	79.40	78.70	4	4,568	0.09%
2023/05/15	3	77.33	0	0.00	76.90	3	4,634	0.06%
2023/05/12	1	78.00	0	0.00	79.00	1	4,679	0.02%
2023/05/11	0	78.60	1	79.80	78.80	-1	4,696	-0.02%
2023/05/10	0	0.00	1	78.70	79.20	-1	4,709	-0.02%
2023/05/08	1	78.40	1	78.90	78.70	0	4,879	0.00%
2023/05/05	1	79.10	0.3	79.00	79.00	0.7	4,974	0.01%
2023/05/03	1.1	77.58	0	0.00	77.30	1.1	5,101	0.02%
2023/04/25	6	74.91	0	0.00	74.00	6	5,283	0.11%
2023/04/24	0.3	77.10	1	77.40	77.00	-0.7	5,269	-0.01%
2023/04/21	1	77.60	1	77.90	77.30	0	5,326	0.00%
2023/04/20	1	80.60	0	0.00	79.70	1	5,335	0.02%
2023/04/19	0	0.00	3	82.03	81.80	-3	5,328	-0.06%
2023/04/17	1	81.80	0	0.00	81.70	1	5,343	0.02%
2023/04/12	0	0.00	2	82.30	82.90	-2	5,355	-0.04%
2023/04/11	2	81.75	1	82.30	81.70	1	5,394	0.02%
2023/04/10	10	85.10	0	0.00	85.10	10	5,302	0.19%
2023/04/06	0	0.00	2	85.50	85.40	-2	5,355	-0.04%
2023/03/31	16	87.64	1	88.20	86.20	15	5,421	0.28%
2023/03/30	22.1	86.72	5	86.46	88.80	17.1	5,377	0.32%
2023/03/29	0	0.00	1	82.90	83.20	-1	5,184	-0.02%
2023/03/28	21	85.34	22	84.09	83.60	-1	5,295	-0.02%
2023/03/27	2	84.65	1	85.30	84.20	1	5,274	0.02%
2023/03/24	0	0.00	1	83.90	83.80	-1	5,411	-0.02%
2023/03/23	2	82.90	2	83.60	83.90	0	5,543	0.00%
2023/03/21	1	82.10	0	0.00	81.10	1	5,817	0.02%
2023/03/17	0	0.00	1	78.60	79.40	-1	6,411	-0.02%
2023/03/16	2	77.90	0	0.00	77.80	2	6,761	0.03%
2023/03/13	0	0.00	50	78.88	80.70	-50	7,096	-0.70%
2023/03/10	21	81.37	1	80.30	80.30	20	7,133	0.28%
2023/03/09	13	83.78	4	85.40	83.00	9	7,057	0.13%
2023/03/07	2	84.50	1	85.00	84.20	1	7,002	0.01%
2023/03/06	1	84.30	1	83.80	83.80	0	6,976	0.00%
2023/03/03	20	84.05	1	84.50	83.60	19	6,961	0.27%
2023/03/02	40	83.88	1	83.60	83.60	39	6,933	0.56%
2023/03/01	1	82.80	3	82.33	82.00	-2	6,916	-0.03%
2023/02/24	9	84.68	2	83.45	83.80	7	6,945	0.10%
2023/02/23	1	85.10	1	85.80	86.20	0	6,932	0.00%
2023/02/22	1	82.70	4	83.60	84.50	-3	6,978	-0.04%
2023/02/21	3	84.50	4	84.65	83.50	-1	7,140	-0.01%
2023/02/20	5	83.16	7	83.59	83.20	-2	7,042	-0.03%
2023/02/16	0	0.00	4	79.93	80.00	-4	6,941	-0.06%
2023/02/15	2	79.45	4	78.71	79.90	-2	7,002	-0.03%
2023/02/14	1	79.90	0	0.00	79.40	1	7,017	0.01%
2023/02/13	0	0.00	3	79.80	79.90	-3	7,066	-0.04%
2023/02/10	2	80.15	3	78.47	77.90	-1	7,130	-0.01%
2023/02/09	4	78.93	1	79.80	79.50	3	7,130	0.04%
2023/02/08	0	0.00	1	80.40	78.70	-1	7,206	-0.01%
2023/02/07	2	78.75	0	0.00	79.50	2	7,253	0.03%
2023/02/06	3	78.60	1	77.70	79.00	2	7,277	0.03%
2023/02/03	1	76.80	3	77.87	77.40	-2	7,260	-0.03%
2023/02/02	2	76.25	1	76.40	75.90	1	7,253	0.01%
2023/02/01	2	75.75	3	75.60	76.50	-1	7,211	-0.01%
2023/01/30	2	73.50	1	73.90	73.50	1	7,205	0.01%
2023/01/17	3	73.17	1	73.10	73.10	2	7,188	0.03%
2023/01/13	2	72.50	1	71.60	71.60	1	7,207	0.01%
2023/01/12	1	74.70	2	74.65	74.20	-1	7,162	-0.01%
2023/01/10	1	79.30	0	0.00	77.70	1	7,205	0.01%
2023/01/09	1	78.30	1	79.00	79.70	0	7,327	0.00%
2023/01/04	1	78.60	0	0.00	77.80	1	7,682	0.01%
2023/01/03	1	77.10	0	0.00	78.90	1	7,706	0.01%
2022/12/30	1	77.30	1	77.30	77.30	0	7,714	0.00%
2022/12/29	0	0.00	1	76.50	77.30	-1	7,703	-0.01%
2022/12/28	3	78.17	0	0.00	77.10	3	7,699	0.04%
2022/12/27	0	0.00	2	79.55	79.00	-2	7,692	-0.03%
2022/12/26	5	78.76	0	0.00	79.00	5	7,672	0.07%
2022/12/23	0	0.00	1	78.80	78.90	-1	7,659	-0.01%
2022/12/22	1	78.10	1	78.10	77.50	0	7,596	0.00%
2022/12/21	0	0.00	4	80.85	80.70	-4	7,477	-0.05%
2022/12/19	2	83.60	2	84.80	83.80	0	7,469	0.00%
2022/12/16	10	86.03	10	86.68	84.20	0	7,650	0.00%
2022/12/15	7	85.83	3	88.50	87.30	4	7,496	0.05%
2022/12/14	0	0.00	5	85.58	86.00	-5	7,341	-0.07%
2022/12/13	17	87.04	16	84.70	84.50	1	7,272	0.01%
2022/12/12	0	0.00	1	85.60	85.60	-1	7,158	-0.01%
2022/12/09	10	84.00	2	83.90	84.00	8	7,012	0.11%
2022/12/08	15	80.15	13	80.77	83.50	2	6,732	0.03%
2022/12/07	13	77.91	11	78.88	78.90	2	6,489	0.03%
2022/12/06	8	78.73	17	78.44	78.40	-9	6,482	-0.14%
2022/12/05	1	76.80	6	77.87	78.20	-5	6,414	-0.08%
2022/12/02	1	75.90	4	76.55	76.10	-3	6,363	-0.05%
2022/12/01	0	0.00	1	75.40	74.60	-1	6,384	-0.02%
2022/11/29	1	74.30	0	0.00	73.90	1	6,499	0.02%
2022/11/28	1	74.40	1	75.10	73.70	0	6,540	0.00%
2022/11/24	1	74.60	1	75.10	74.90	0	6,668	0.00%
2022/11/23	1	74.80	0	0.00	74.00	1	6,895	0.01%
2022/11/22	1	75.60	0	0.00	74.40	1	7,099	0.01%
2022/11/21	1	74.80	4	76.98	77.00	-3	7,163	-0.04%
2022/11/18	13	76.65	5	77.04	76.10	8	7,187	0.11%
2022/11/17	10	74.10	45	74.96	77.30	-35	7,092	-0.49%
2022/11/16	1	70.30	6	71.33	71.60	-5	6,858	-0.07%
2022/11/15	11	70.23	0	0.00	69.90	11	6,801	0.16%
2022/11/14	1	71.50	6	72.08	71.50	-5	6,869	-0.07%
2022/11/11	0	0.00	3	71.70	70.40	-3	6,933	-0.04%
2022/11/10	10	70.72	5	71.60	70.30	5	6,921	0.07%
2022/11/09	35	72.80	1	73.50	72.60	34	6,963	0.49%
2022/11/08	4	71.90	7	72.50	72.00	-3	6,890	-0.04%
2022/11/07	3	70.50	0	0.00	70.10	3	6,843	0.04%
2022/11/04	7	69.51	3	70.47	71.00	4	6,930	0.06%
2022/11/03	5	68.16	6	69.38	69.30	-1	6,844	-0.01%
2022/11/02	2	66.60	5	68.82	69.30	-3	6,782	-0.04%
2022/11/01	5	67.34	8	67.75	68.00	-3	6,767	-0.04%
2022/10/31	2	65.15	3	65.83	66.60	-1	6,807	-0.01%
2022/10/28	2	63.65	0	0.00	63.80	2	6,970	0.03%
2022/10/27	0	0.00	5	63.26	64.30	-5	7,105	-0.07%
2022/10/24	0	0.00	2	62.20	61.20	-2	7,504	-0.03%
2022/10/20	3	61.40	1	62.60	63.10	2	7,749	0.03%
2022/10/19	0	0.00	8	64.13	63.20	-8	7,718	-0.10%
2022/10/17	4	59.95	0	0.00	61.00	4	7,684	0.05%
2022/10/14	3	61.17	0	0.00	61.30	3	7,590	0.04%
2022/10/13	0	0.00	5	66.70	63.70	-5	7,629	-0.07%
2022/10/12	0	0.00	10	69.64	70.50	-10	7,565	-0.13%
2022/10/05	0	0.00	1	70.20	68.60	-1	7,823	-0.01%
2022/10/03	1	67.20	0	0.00	65.70	1	8,028	0.01%
2022/09/30	0	0.00	5	65.00	66.70	-5	8,108	-0.06%
2022/09/29	5	68.00	0	0.00	66.00	5	8,194	0.06%
2022/09/28	2	68.10	0	0.00	66.70	2	8,365	0.02%
2022/09/27	5	70.20	7	67.73	71.50	-2	8,622	-0.02%
2022/09/26	10	71.65	0	0.00	70.20	10	8,779	0.11%
2022/09/23	8	74.68	11	72.53	72.00	-3	8,838	-0.03%
2022/09/22	7	79.34	2	78.30	79.90	5	8,887	0.06%
2022/09/21	5	81.10	0	0.00	80.60	5	9,113	0.05%
2022/09/20	0	0.00	1	80.60	81.40	-1	9,242	-0.01%
2022/09/19	2	80.30	0	0.00	80.00	2	9,350	0.02%
2022/09/16	10	86.60	15	88.47	83.80	-5	9,282	-0.05%
2022/09/15	10	86.45	0	0.00	87.10	10	9,131	0.11%
2022/09/14	11	83.77	4	85.08	86.80	7	9,053	0.08%
2022/09/13	4	83.48	2	84.80	84.30	2	8,906	0.02%
2022/09/12	0	0.00	2	80.50	81.70	-2	8,757	-0.02%
2022/09/08	2	79.00	0	0.00	79.60	2	8,663	0.02%
2022/09/07	0	0.00	6	75.85	75.50	-6	8,558	-0.07%
2022/09/06	7	80.59	7	80.86	79.90	0	8,439	0.00%
2022/09/05	2	79.90	2	80.65	79.90	0	8,330	0.00%
2022/09/02	4	79.03	7	79.47	79.80	-3	8,309	-0.04%
2022/09/01	5	78.66	9	78.46	78.50	-4	8,244	-0.05%
2022/08/31	4	78.70	1	78.30	78.20	3	8,160	0.04%
2022/08/30	7	78.54	17	78.59	79.90	-10	8,033	-0.12%
2022/08/29	9	74.97	13	75.10	74.90	-4	7,756	-0.05%
2022/08/26	7	73.81	2	75.10	74.60	5	7,493	0.07%
2022/08/25	1	74.50	2	74.25	73.60	-1	7,335	-0.01%
2022/08/23	0	0.00	4	70.98	70.90	-4	7,069	-0.06%
2022/08/19	5	73.20	0	0.00	72.00	5	6,974	0.07%
2022/08/18	1	70.70	5	71.92	73.70	-4	6,807	-0.06%
2022/08/17	0	0.00	5	71.30	70.70	-5	6,641	-0.08%
2022/08/16	0	0.00	1	70.10	69.50	-1	6,554	-0.02%
2022/08/12	5	69.00	0	0.00	69.70	5	6,389	0.08%
2022/08/11	2	70.20	14	69.99	69.90	-12	6,294	-0.19%
2022/08/09	7	68.23	0	0.00	68.40	7	6,066	0.12%
2022/08/08	0	0.00	1	69.00	68.50	-1	6,004	-0.02%
2022/08/05	11	69.45	1	70.00	69.70	10	5,915	0.17%
2022/08/04	21	70.60	1	70.60	70.30	20	5,773	0.35%
2022/08/03	1	70.50	1	70.50	71.50	0	5,528	0.00%
2022/08/02	4	69.83	6	70.72	69.70	-2	5,370	-0.04%
2022/08/01	8	69.29	6	69.98	70.20	2	5,180	0.04%
2022/07/29	0	0.00	1	66.40	68.80	-1	4,928	-0.02%
2022/07/28	5	66.90	5	67.00	67.10	0	4,840	0.00%
2022/07/27	1	66.80	6	65.52	67.00	-5	4,697	-0.11%
2022/07/25	1	65.00	1.1	65.68	66.00	-0.1	4,464	0.00%
2022/07/22	5	66.00	2	65.05	64.60	3	4,423	0.07%
2022/07/21	0	0.00	4	64.80	65.80	-4	4,339	-0.09%
2022/07/20	0	0.00	2	66.20	64.40	-2	4,264	-0.05%
2022/07/19	2	64.40	0	0.00	64.70	2	4,078	0.05%
2022/07/18	4	64.50	1	62.90	64.40	3	3,997	0.08%
2022/07/15	3	61.47	2	61.90	59.80	1	3,874	0.03%
2022/07/13	2	65.25	1	64.40	64.00	1	3,703	0.03%
2022/07/12	8	65.11	7	64.26	64.00	1	3,611	0.03%
2022/07/11	8	65.68	13	65.47	63.80	-5	3,437	-0.15%
2022/07/08	5	64.80	0	0.00	64.80	5	3,286	0.15%
2022/07/07	2	62.50	5	62.44	64.00	-3	3,177	-0.09%
2022/07/06	5	64.96	0	0.00	61.60	5	3,042	0.16%
2022/07/05	0	0.00	1	64.50	66.60	-1	2,845	-0.04%
2022/07/01	0	0.00	1	60.00	60.80	-1	2,269	-0.04%
2022/06/29	0	0.00	10	64.20	63.30	-10	1,823	-0.55%
2022/06/28	1	56.10	0.1	58.30	59.00	0.9	1,553	0.06%
2022/06/24	1	50.00	0	0.00	53.50	1	1,219	0.08%
2022/05/17	2	47.10	0	0.00	47.05	2	939	0.21%
2022/05/09	0	0.00	1	50.40	49.40	-1	855	-0.12%
2022/04/18	0	0.00	1	47.00	47.45	-1	481	-0.21%
2022/04/14	0	48.90	0	0.00	48.20	0	460	0.00%
2022/04/11	1	49.20	0	0.00	48.85	1	415	0.24%
2022/03/31	1	47.45	0	0.00	47.20	1	275	0.36%
2022/03/28	0	0.00	2	42.35	43.10	-2	220	-0.91%
2022/01/25	0	0.00	1	38.65	38.60	-1	184	-0.54%
2022/01/03	2	40.75	0	0.00	40.60	2	181	1.10%
2021/10/29	0	0.00	0	38.95	39.00	0	217	-0.02%
2021/10/20	0	0.00	1	39.30	39.25	-1	226	-0.44%
2021/08/25	0	0.00	1	36.50	36.80	-1	247	-0.40%
2021/08/16	0	0.00	1	35.30	35.05	-1	242	-0.41%
2021/08/09	1	36.70	0	0.00	36.65	1	243	0.41%
2021/08/02	1	39.05	0	0.00	38.95	1	354	0.28%
2021/05/13	0	0.00	2	39.50	39.90	-2	479	-0.42%
2021/05/11	0	0.00	3	42.00	42.65	-3	434	-0.69%
2021/05/10	2	42.40	0	0.00	42.65	2	406	0.49%
2021/05/07	3	42.67	0	0.00	43.20	3	371	0.81%
2021/04/20	0	0.00	1	39.80	39.90	-1	253	-0.39%
2021/04/06	1	38.35	0	0.00	38.50	1	217	0.46%
2021/03/24	0	0.00	1	37.25	37.30	-1	194	-0.51%
2021/03/10	1	36.65	0	0.00	36.90	1	183	0.55%
2020/11/30	0	0.00	1	40.15	40.10	-1	197	-0.51%
2020/09/28	1	40.30	0	0.00	40.55	1	538	0.19%
2020/09/18	0	0.00	1	44.00	43.90	-1	524	-0.19%
2020/09/11	0	0.00	4	42.90	43.00	-4	526	-0.76%
2020/09/08	0	0.00	2	45.00	44.80	-2	507	-0.39%
2020/09/04	0	0.00	2	45.68	46.35	-2	494	-0.40%
2020/09/01	0	0.00	1	46.10	45.30	-1	473	-0.21%
2020/08/31	3	47.05	1	47.05	47.20	2	457	0.44%
2020/08/28	11	48.66	0	0.00	48.60	11	446	2.46%
2020/08/27	3	48.83	0	0.00	48.20	3	431	0.70%
2020/08/24	0	0.00	8	47.04	47.50	-8	378	-2.11%
2020/08/21	4	45.54	3	46.00	46.15	1	333	0.30%
2020/08/17	5	43.42	0	0.00	43.35	5	262	1.90%
2020/07/07	0	0.00	1	41.45	41.40	-1	202	-0.49%
2020/06/22	1	40.40	0	0.00	40.35	1	206	0.48%
2020/06/18	0	0.00	1	40.45	40.40	-1	208	-0.48%
2020/06/16	1	38.85	0	0.00	39.20	1	207	0.48%
2020/05/28	0	0.00	1	39.80	39.45	-1	235	-0.42%
2020/05/13	1	38.25	0	0.00	38.15	1	242	0.41%
2020/04/14	0	0.00	2.1	37.11	37.10	-2.1	264	-0.79%
2019/12/06	0	0.00	1	45.15	45.10	-1	185	-0.54%
2019/10/31	2	45.70	0	0.00	45.40	2	218	0.92%
2019/10/30	2	45.70	0	0.00	45.60	2	220	0.91%
2019/09/17	0	0.00	6	44.65	44.85	-6	367	-1.63%
2019/08/26	0	0.00	5	43.20	43.20	-5	358	-1.39%
2019/08/05	0	0.00	0.2	45.95	45.95	-0.2	345	-0.07%
2019/07/19	0	0.00	5	46.95	46.85	-5	319	-1.57%
2019/06/24	0	0.00	2	45.55	45.15	-2	204	-0.98%
2019/05/31	2	40.35	0	0.00	40.40	2	163	1.22%
2019/05/23	0	0.00	1	39.70	39.65	-1	151	-0.66%
2019/05/22	1	39.75	0	0.00	39.75	1	149	0.67%
2019/04/10	0	0.00	2	39.65	39.70	-2	122	-1.64%
2019/04/09	0	0.00	1	39.55	39.55	-1	123	-0.81%
2019/03/22	0	0.00	2	39.30	39.30	-2	124	-1.61%
2019/03/21	1	39.35	0	0.00	39.35	1	124	0.81%
2019/03/20	0	0.00	1	39.95	39.90	-1	122	-0.81%
2019/03/15	0	0.00	1	39.75	39.75	-1	121	-0.82%
2019/03/12	0	0.00	2	39.75	39.80	-2	125	-1.59%
2019/03/11	0	0.00	2	40.00	39.90	-2	128	-1.56%
2019/03/07	0	0.00	1	40.70	40.30	-1	129	-0.77%
2019/02/25	1	40.50	0	0.00	40.85	1	130	0.77%
2019/02/18	1	41.30	1	41.30	41.05	0	135	0.00%
2019/02/15	1	41.20	0	0.00	41.00	1	135	0.74%
2019/01/29	2	40.15	0	0.00	40.40	2	139	1.43%
2019/01/28	3	40.43	0	0.00	40.45	3	142	2.11%
2019/01/25	0	0.00	1	39.75	39.90	-1	142	-0.70%
2019/01/17	0	0.00	1	38.70	38.85	-1	141	-0.71%
2018/12/24	0	0.00	0.1	38.80	39.00	-0.1	146	-0.04%
2018/12/13	0.5	38.90	0	0.00	39.00	0.5	144	0.32%
2018/12/12	0.5	38.40	0	0.00	38.40	0.5	143	0.35%
2018/11/15	1	35.75	0	0.00	36.00	1	144	0.69%
2018/10/09	0	0.00	11	37.68	37.30	-11	170	-6.47%
2018/10/08	0	0.00	1	38.75	38.25	-1	170	-0.59%
2018/09/21	0	0.00	1	40.80	40.65	-1	198	-0.50%
2018/09/20	0	0.00	0.4	40.65	40.60	-0.4	201	-0.20%
2018/09/19	0	0.00	0.3	40.70	40.75	-0.3	203	-0.16%
2018/08/31	0	0.00	1	45.60	45.15	-1	366	-0.27%
2018/08/13	4	47.88	0	0.00	47.10	4	371	1.08%
2018/08/03	0	0.00	0	47.10	47.10	0	363	-0.01%
2018/07/27	0	0.00	1	48.50	48.40	-1	357	-0.28%
2018/07/18	1	48.05	1	48.90	47.40	0	362	0.00%
2018/07/05	1	48.25	0	0.00	47.65	1	341	0.29%
2018/06/13	1	55.50	6	53.03	52.00	-5	260	-1.92%
2018/06/12	0	0.00	3.1	54.50	54.50	-3.1	207	-1.48%
2018/06/07	0	0.00	1	49.00	48.80	-1	187	-0.53%
2018/04/25	1	45.40	0	0.00	45.25	1	184	0.54%
2018/04/23	0	0.00	1	45.80	45.70	-1	181	-0.55%
2018/04/12	0	0.00	2.1	44.02	44.45	-2.1	181	-1.14%
2018/03/09	0	0.00	3	45.90	46.00	-3	199	-1.50%
2018/03/08	0	0.00	1	45.85	45.85	-1	202	-0.50%
2018/03/07	0	0.00	1	45.90	45.85	-1	203	-0.49%
2018/03/06	0	0.00	2	45.75	45.70	-2	210	-0.95%
2018/03/01	0	0.00	1	46.05	46.25	-1	216	-0.46%
2018/02/06	2	46.80	19	47.41	47.20	-17	235	-7.23%
2018/01/08	0	0.00	1	49.50	49.50	-1	282	-0.35%