台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲13.0
  • 漲幅
    +10.00%
  • 成交量
    10,989
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0010139.95143.00-108,745-0.11%
2024/03/271129.500.1129.48130.000.99,1240.01%
2024/03/263133.0000.00129.0039,7180.03%
2024/03/252133.251135.50135.0019,8090.01%
2024/03/221130.5000.00131.0019,9340.01%
2024/03/211133.500.2134.00135.000.810,1470.01%
2024/03/201132.004.2137.83135.00-3.210,190-0.03%
2024/03/192131.506133.50128.50-410,145-0.04%
2024/03/186132.002.6134.81133.003.410,1440.03%
2024/03/153128.671.1125.91126.501.910,2980.02%
2024/03/141128.002125.00128.00-110,414-0.01%
2024/03/135127.403.7123.42122.001.310,8080.01%
2024/03/1200.0012132.88135.00-1211,293-0.11%
2024/03/116132.753136.33132.50311,5560.03%
2024/03/084131.501129.50132.00311,5830.03%
2024/03/072143.0000.00135.00211,5970.02%
2024/03/066155.581148.50150.00511,7050.04%
2024/03/058167.002163.50161.00611,7560.05%
2024/03/0100.000.3178.50178.50-0.312,7720.00%
2024/02/2600.001162.00166.00-114,206-0.01%
2024/02/163191.174.1196.66200.50-1.115,021-0.01%
2024/02/155.2179.254184.75182.501.214,8440.01%
2024/02/055216.0000.00184.00514,4500.03%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/01/312156.259167.00169.00-714,263-0.05%
2024/01/307153.218154.25154.00-114,035-0.01%
2024/01/2910143.1014143.29150.00-413,613-0.03%
2024/01/264140.633142.00141.00113,1700.01%
2024/01/255146.605.3147.54145.50-0.313,5570.00%
2024/01/248147.444149.50149.00413,7460.03%
2024/01/235149.503.2148.10149.001.913,7220.01%
2024/01/227136.507142.71145.50014,1680.00%
2024/01/1900.001135.00136.00-114,109-0.01%
2024/01/0400.000.2126.50126.50-0.215,2020.00%
2024/01/0300.002.5131.20131.00-2.515,174-0.02%
2024/01/022118.250.3127.67128.001.715,1440.01%
2023/12/291108.002.1112.93116.50-1.115,191-0.01%
2023/12/281110.0000.00110.00115,1460.01%
2023/12/2700.001117.00115.00-115,083-0.01%
2023/12/2600.001119.00117.00-115,041-0.01%
2023/12/254.5110.112108.75116.002.514,9670.02%
2023/12/224102.889104.89109.00-514,874-0.03%
2023/12/21596.98798.4999.20-214,327-0.01%
2023/12/20394.30493.9094.80-113,722-0.01%
2023/12/19390.5000.0092.80313,5610.02%
2023/12/18393.1700.0092.20313,3670.02%
2023/12/15393.70191.9090.40213,1380.02%
2023/12/14498.18796.9195.40-312,994-0.02%
2023/12/13198.50199.0098.00012,9500.00%
2023/12/12496.40697.2299.50-212,874-0.02%
2023/12/113100.13199.6099.60212,5360.02%
2023/12/0822100.3221100.9799.50112,2690.01%
2023/12/0727100.112397.2095.30411,6260.03%
2023/12/061292.111194.5297.30110,9520.01%
2023/12/05587.52588.5888.50010,5930.00%
2023/12/041292.72791.0788.70510,3890.05%
2023/12/01696.78296.9096.60410,0750.04%
2023/11/301095.87695.0095.2049,6780.04%
2023/11/29995.661096.7594.50-19,357-0.01%
2023/11/28586.021290.3991.30-78,402-0.08%
2023/11/271181.83982.1883.0028,0050.02%
2023/11/242484.051783.9981.8077,7480.09%
2023/11/22379.07380.2084.1006,5220.00%
2023/11/21676.00275.8576.5046,3050.06%
2023/11/20771.80773.2074.8005,9010.00%
2023/11/17268.00172.0071.9015,8230.02%
2023/11/1600.00173.5073.50-15,682-0.02%
2023/11/15167.1000.0069.3015,5860.02%
2023/11/1400.00165.0065.30-15,489-0.02%
2023/11/10160.00360.0060.00-25,334-0.04%
2023/11/0800.00159.2059.20-15,234-0.02%
2023/11/0600.00358.0059.00-35,137-0.06%
2023/11/0300.00257.3056.80-25,067-0.04%
2023/11/024155.515056.0058.80-94,999-0.18%
2023/11/01353.37254.8054.6014,3810.02%
2023/10/31654.48455.0353.6024,0190.05%
2023/10/303656.163256.5057.0043,7240.11%
2023/10/27952.091153.0854.10-22,920-0.07%
2023/10/2600.00248.4849.20-22,520-0.08%
2023/10/2500.00144.7544.75-12,264-0.04%
2023/10/23141.85541.9341.20-42,111-0.19%
2023/10/201641.381240.3940.6042,0300.20%
2023/10/19141.804541.3740.60-441,955-2.25%
2023/10/18640.0840.239.3938.85-34.21,815-1.89%
2023/10/1791.242.96542.4341.8086.21,7404.96%
2023/10/1600.00740.6041.00-71,383-0.51%
2023/10/13237.8500.0037.3021,2530.16%
2023/10/11337.75437.6137.35-11,252-0.08%
2023/10/06237.9000.0038.8521,2290.16%
2023/10/05338.32237.9538.6511,1760.09%
2023/10/041036.301235.9136.25-21,060-0.19%
2023/10/0300.00135.7535.55-11,075-0.09%
2023/10/0200.00236.1035.75-21,082-0.18%
2023/09/2800.00135.6035.45-11,082-0.09%
2023/09/2700.00236.2836.00-21,100-0.18%
2023/09/2600.00137.4536.55-11,218-0.08%
2023/09/2500.001138.2637.40-111,209-0.91%
2023/09/221038.3000.0038.20101,1670.86%
2023/09/211037.501037.2137.3001,1390.00%
2023/09/201538.781437.3637.8011,1090.09%
2023/09/1900.002037.8437.95-201,024-1.95%
2023/09/183038.5900.0037.45309683.10%
2023/09/15137.601537.4137.45-14804-1.74%
2023/09/0800.001034.1333.85-10697-1.43%
2023/09/071035.3000.0034.55107031.42%
2023/09/0600.001033.8834.00-10701-1.43%
2023/09/051033.500.133.8533.909.97051.40%
2023/09/04233.65233.5033.5007100.00%
2023/09/0100.001032.7332.90-10722-1.38%
2023/08/291031.4900.0031.55107441.34%
2023/08/281031.361031.0031.0007590.00%
2023/08/2500.00231.2031.20-2785-0.25%
2023/08/1500.00331.0031.00-3950-0.32%
2023/08/14130.5500.0030.6019510.11%
2023/08/11431.50131.5031.5039490.32%
2023/08/10531.46431.2031.2019480.11%
2023/08/01934.91934.1134.0009200.00%
2023/07/25634.93434.9534.9528950.22%
2023/07/24334.9500.0034.6038890.34%
2023/07/21135.901035.8036.10-9877-1.03%
2023/07/201637.26636.7236.80108771.14%
2023/07/1900.00336.8737.00-3856-0.35%
2023/07/18136.65035.8035.6018370.12%
2023/07/171035.501136.3736.65-1834-0.12%
2023/07/1418.135.902835.5135.40-9.9820-1.21%
2023/07/13335.98235.5035.5018160.12%
2023/07/12636.42735.6435.60-1804-0.12%
2023/07/102037.981937.3237.1517820.13%
2023/07/0700.00336.9737.00-3756-0.40%
2023/07/04237.50238.3037.3007100.00%
2023/06/30134.7000.0034.6515790.17%
2023/06/281034.6000.0034.05105771.73%
2023/06/15234.9000.0034.8525920.34%
2023/06/12135.152035.8134.90-19609-3.12%
2023/06/051536.01236.2036.05135852.22%
2023/06/021035.7000.0035.40105741.74%
2023/06/0100.00135.7035.65-1566-0.18%
2023/05/3000.00536.9735.95-5532-0.94%
2023/05/2900.00433.9534.50-4415-0.96%
2023/05/111032.001031.7031.0504870.00%
2023/05/09131.7000.0031.6515250.19%
2023/05/031032.301032.0532.1005590.00%
2023/04/25431.2900.0031.2545550.72%
2023/04/07233.5500.0033.6025360.37%
2023/03/231035.321034.8634.9005090.00%
2023/03/2000.001034.4234.85-10495-2.02%
2023/03/171034.8500.0035.15104912.04%
2023/03/161034.591034.0034.0004790.00%
2023/03/1500.00234.6034.45-2474-0.42%
2023/03/13233.2000.0033.2524920.41%
2023/03/091036.402035.7335.25-10491-2.03%
2023/03/081035.8700.0035.70104822.07%
2023/03/0200.00234.1534.25-2458-0.44%
2023/02/2400.001034.4534.30-10457-2.19%
2023/02/211036.29135.4035.2094482.01%
2023/02/20134.9500.0035.0014210.24%
2023/02/1600.00334.6034.65-3433-0.69%
2023/02/141034.662034.4034.20-10431-2.32%
2023/02/131034.0800.0033.65104292.33%
2023/02/10233.801034.0833.70-8434-1.84%
2023/02/09134.351034.5034.55-9435-2.07%
2023/02/082233.69734.6435.40154243.53%
2023/02/07433.3000.0033.1043971.01%
2023/02/0300.001433.2133.85-14407-3.43%
2023/02/02133.45333.3833.35-2406-0.49%
2023/02/01232.40432.5632.70-2401-0.50%
2023/01/311132.1900.0032.10114042.72%
2023/01/30131.55431.6931.65-3406-0.74%
2023/01/1300.001331.1631.05-13415-3.13%
2023/01/12331.601031.6031.70-7418-1.67%
2023/01/091031.8200.0031.80104302.32%
2023/01/05131.001031.0731.00-9444-2.02%
2023/01/0400.001231.5231.45-12447-2.68%
2023/01/032231.1600.0031.25224484.90%
2022/12/271031.251031.0031.1005260.00%
2022/12/20231.0000.0030.7525640.35%
2022/12/19131.8000.0031.7515730.17%
2022/12/0900.001033.5433.35-10583-1.71%
2022/12/081533.88533.7033.80105831.71%
2022/12/07233.5500.0033.4525820.34%
2022/12/0200.00234.8034.60-2558-0.36%
2022/12/01134.1000.0034.1015530.18%
2022/11/18333.8500.0033.7035920.51%
2022/11/1600.00334.4334.20-3645-0.46%
2022/11/15333.70333.8033.8006440.00%
2022/11/14332.2500.0032.6036500.46%
2022/11/0900.00133.5533.50-1666-0.15%
2022/11/0200.00233.0032.90-2711-0.28%
2022/11/0100.00532.1032.10-5716-0.70%
2022/09/2700.00332.2032.40-3850-0.35%
2022/09/13537.80538.3037.6009110.00%
2022/09/06435.93137.2035.8039380.32%
2022/09/05136.8000.0036.6519360.11%
2022/09/021038.791238.4738.50-2933-0.21%
2022/08/29537.701137.5138.15-6941-0.64%
2022/08/263140.682039.5839.25119411.17%
2022/08/2400.00342.2039.85-3943-0.32%
2022/08/1800.00339.9039.80-3893-0.34%
2022/08/15240.25240.1040.2008870.00%
2022/08/12338.80638.7439.00-3858-0.35%
2022/08/08537.55537.2037.1008930.00%
2022/08/0500.00136.1536.20-1908-0.11%
2022/08/03235.1000.0034.9029310.21%
2022/08/02335.5000.0035.5039420.32%
2022/07/29237.8000.0037.8029550.21%
2022/07/1400.00536.3536.40-5976-0.51%
2022/07/1300.00233.9534.40-2972-0.21%
2022/07/08335.4500.0035.3531,0180.29%
2022/07/0400.00231.7531.90-21,029-0.19%
2022/06/30134.70134.3034.0001,1060.00%
2022/06/22136.0000.0036.1012,1880.05%
2022/06/21237.9300.0037.7022,5120.08%
2022/06/17140.3000.0040.8012,6000.04%
2022/06/15143.0000.0043.0512,6340.04%
2022/06/1000.00145.2045.20-12,726-0.04%
2022/06/09246.1500.0046.2022,7560.07%
2022/06/06346.43146.5546.2522,9630.07%
2022/06/02147.2000.0047.1013,0390.03%
2022/06/0100.00148.4047.55-13,131-0.03%
2022/05/31346.4000.0046.7033,5850.08%
2022/05/3000.00647.0346.90-63,642-0.16%
2022/05/24146.6000.0044.9513,6620.03%
2022/05/2300.00246.6846.50-23,660-0.05%
2022/05/10243.380.244.7544.501.83,9500.05%
2022/05/0900.00144.5544.00-13,956-0.03%
2022/04/28346.8800.0045.8533,9660.08%
2022/04/25149.251.249.2848.50-0.23,939-0.01%
2022/04/22151.2000.0051.0013,9360.03%
2022/04/21251.5000.0051.9023,9370.05%
2022/04/20152.6000.0052.6013,9270.03%
2022/04/18251.40151.4052.0013,9500.03%
2022/04/15252.45153.4052.0013,9470.03%
2022/04/13255.5000.0055.3023,9560.05%
2022/04/12155.60255.6554.70-13,970-0.03%
2022/04/11355.3300.0054.2033,9630.08%
2022/04/0800.00158.4057.80-13,938-0.03%
2022/04/07360.6000.0057.5033,9300.08%
2022/04/060.462.00562.2061.50-4.63,875-0.12%
2022/04/01162.0000.0062.5013,8610.03%
2022/03/31162.8000.0061.3013,7980.03%
2022/03/301363.72964.1463.8043,7560.11%
2022/03/29160.70761.8061.70-63,289-0.18%
2022/03/28358.53359.0758.9003,1160.00%
2022/03/251761.511762.0558.8003,0890.00%
2022/03/241360.12961.1863.8042,9040.14%
2022/03/2300.00659.6260.50-62,612-0.23%
2022/03/22155.1000.0055.0012,5500.04%
2022/03/21155.8000.0055.5012,5690.04%
2022/03/17156.00156.5056.2002,6080.00%
2022/03/15154.1000.0053.6012,6900.04%
2022/03/1400.00158.1057.50-12,759-0.04%
2022/03/11158.8000.0058.6012,9150.03%
2022/03/1000.00159.5057.60-13,103-0.03%
2022/03/09357.47558.2858.20-23,233-0.06%
2022/03/08158.90259.2555.20-13,291-0.03%
2022/03/07258.5000.0058.4023,4220.06%
2022/03/045360.805459.7260.90-13,416-0.03%
2022/03/03157.00557.0858.60-43,074-0.13%
2022/03/0200.00252.7053.30-23,354-0.06%
2022/02/2500.00352.4052.10-33,634-0.08%
2022/02/24151.9000.0051.1013,7360.03%
2022/02/22253.9000.0053.6023,9880.05%
2022/02/21855.7400.0055.7084,2540.19%
2022/02/17257.90159.0057.5014,6580.02%
2022/02/1600.00456.8556.70-44,605-0.09%
2022/02/14554.86254.1053.9034,7230.06%
2022/02/11256.45755.3457.00-54,764-0.10%
2022/02/10153.00254.2554.80-14,710-0.02%
2022/02/0900.00155.0055.10-14,715-0.02%
2022/02/08152.3000.0053.3014,7270.02%
2022/02/07152.0000.0051.7014,7650.02%
2022/01/26149.5000.0049.2514,8360.02%
2022/01/2400.00648.5051.10-65,103-0.12%
2022/01/21151.1000.0050.3015,4100.02%
2022/01/20151.3000.0052.3015,4920.02%
2022/01/19152.3000.0052.1015,5090.02%
2022/01/1700.00154.0054.00-15,563-0.02%
2022/01/1400.00250.6051.80-25,593-0.04%
2022/01/13151.7000.0052.1015,6230.02%
2022/01/12352.4000.0052.7035,6500.05%
2022/01/11252.5500.0052.4025,6640.04%
2022/01/10254.8000.0055.1025,6560.04%
2022/01/07255.8000.0054.4025,6670.04%
2022/01/06356.7000.0056.8035,6490.05%
2022/01/04259.5500.0059.4025,6520.04%
2021/12/30160.40161.3060.4005,7340.00%
2021/12/29161.7000.0061.5015,7980.02%
2021/12/22161.9000.0061.2015,8490.02%
2021/12/17261.2000.0060.3025,8600.03%
2021/12/1600.00163.9063.10-15,848-0.02%
2021/12/15360.57561.1061.70-25,831-0.03%
2021/12/14460.88160.2059.9035,8260.05%
2021/12/101063.412063.0362.60-105,805-0.17%
2021/12/09165.80464.8064.40-35,774-0.05%
2021/12/08566.38265.7065.2035,7590.05%
2021/12/073368.85866.7166.60255,7010.44%
2021/12/061466.791567.1769.40-15,573-0.02%
2021/12/03165.20667.0867.80-55,435-0.09%
2021/12/02163.80166.2063.3005,3400.00%
2021/12/01263.30766.1965.60-55,317-0.09%
2021/11/29160.80162.4062.0005,7340.00%
2021/11/261365.78267.3063.60115,8000.19%
2021/11/25165.60366.4766.70-25,570-0.04%
2021/11/2400.00264.5064.50-25,377-0.04%
2021/11/23262.70762.4062.40-55,331-0.09%
2021/11/22266.30166.5066.8015,2650.02%
2021/11/19264.20564.2464.90-35,193-0.06%
2021/11/18666.80766.5464.30-15,102-0.02%
2021/11/171168.30566.3264.3064,8680.12%
2021/11/1600.00266.8066.80-24,522-0.04%
2021/11/1500.00560.2260.80-54,524-0.11%
2021/11/12356.63157.8055.3024,4940.04%
2021/11/10155.50355.9355.30-24,438-0.05%
2021/11/09154.40653.7353.50-54,452-0.11%
2021/11/08352.0300.0051.6034,4970.07%
2021/11/05253.60254.1053.5004,6200.00%
2021/11/0400.00254.3053.50-24,750-0.04%
2021/11/03353.3300.0053.6034,8320.06%
2021/11/02755.74158.2055.7064,9370.12%
2021/11/01256.80356.4055.50-15,222-0.02%
2021/10/29557.46257.3056.5035,3860.06%
2021/10/2800.00551.1252.80-55,167-0.10%
2021/10/27147.20147.8048.0005,1900.00%
2021/10/26348.45349.5347.6505,3290.00%
2021/10/25447.4500.0047.4045,6380.07%
2021/10/22146.40547.9648.20-45,642-0.07%
2021/10/21246.50746.8846.45-55,788-0.09%
2021/10/20746.14246.0546.3555,9540.08%
2021/10/1900.00246.1046.00-26,222-0.03%
2021/10/1500.00343.5043.80-37,115-0.04%
2021/10/08445.2900.0045.0547,8630.05%
2021/09/29146.2500.0045.4518,6640.01%
2021/09/27349.1200.0048.7038,9160.03%
2021/09/24549.72548.9048.5008,9360.00%
2021/09/22250.3000.0049.4528,9050.02%
2021/09/1700.00251.4051.70-28,918-0.02%
2021/09/15150.5000.0049.8018,8900.01%
2021/09/10151.8000.0053.5018,8830.01%
2021/09/0900.00153.3053.30-18,912-0.01%
2021/09/07252.205051.7251.30-488,905-0.54%
2021/09/063856.773055.5854.4088,8850.09%
2021/09/03956.56857.1358.8018,9550.01%
2021/09/02157.80159.4056.7008,7650.00%
2021/09/0100.00454.4054.00-48,396-0.05%
2021/08/3100.00350.7751.00-38,261-0.04%
2021/08/27147.1000.0047.2518,2170.01%
2021/08/19146.95147.4043.7508,5570.00%
2021/08/17146.0000.0046.0018,6230.01%
2021/08/12147.7000.0047.0018,5180.01%
2021/08/11248.181047.3047.00-88,503-0.09%
2021/08/101452.56351.6350.90118,3690.13%
2021/08/09155.90355.5054.50-28,269-0.02%
2021/08/06259.60259.8559.3008,1880.00%
2021/08/051164.501164.0062.6008,0680.00%
2021/08/04360.23858.5161.80-57,698-0.06%
2021/08/02255.30155.9055.9017,4160.01%
2021/07/30158.20161.0056.9007,3640.00%
2021/07/292657.42558.1257.30217,2410.29%
2021/07/28160.10560.1060.10-46,919-0.06%
2021/07/27670.63171.0067.2056,9760.07%
2021/07/261070.68670.8871.0046,8410.06%
2021/07/23168.50172.0067.1006,6710.00%
2021/07/22668.92268.6568.3046,4160.06%
2021/07/2100.00667.0567.10-65,910-0.10%
2021/07/2000.00360.5761.00-35,671-0.05%
2021/07/192254.632956.2255.50-75,649-0.12%
2021/07/16254.30355.2754.30-15,529-0.02%
2021/07/15553.80253.6553.9035,3610.06%
2021/07/141353.521053.4152.2035,1430.06%
2021/07/1300.00357.9057.90-34,837-0.06%
2021/07/12349.801149.9652.70-84,845-0.17%
2021/07/09848.05248.7047.9564,7290.13%
2021/07/081348.401247.2048.0014,7500.02%
2021/07/07144.0000.0045.2014,6660.02%
2021/07/05145.4000.0046.9015,2000.02%
2021/07/0200.00245.4045.40-25,063-0.04%
2021/07/0100.00141.9541.30-14,990-0.02%
2021/06/29144.0000.0043.1014,9850.02%
2021/06/2500.00144.1543.70-14,961-0.02%
2021/06/22243.1000.0042.6524,9440.04%
2021/06/21146.10144.8544.1004,9530.00%
2021/06/18147.65248.1546.75-14,934-0.02%
2021/06/16446.5100.0045.7546,2340.06%
2021/06/15147.0000.0047.2016,7720.01%
2021/06/1100.00246.4846.35-26,731-0.03%
2021/06/1000.00544.3043.95-56,575-0.08%
2021/06/08644.77243.0342.8546,6570.06%
2021/06/0400.00145.7045.00-16,776-0.01%
2021/06/03146.50147.6046.6006,7740.00%
2021/06/02647.1100.0046.9066,7550.09%
2021/06/01249.00249.0549.0506,5410.00%
2021/05/262041.1800.0041.40206,4840.31%
2021/05/25142.9000.0042.1516,5170.02%
2021/05/2000.00538.7838.70-56,911-0.07%
2021/05/19539.56138.3540.6046,8940.06%
2021/05/18236.65137.0537.4016,9650.01%
2021/05/13139.1000.0038.4017,1780.01%
2021/05/11140.3000.0040.8017,2200.01%
2021/05/0700.00744.8445.50-77,554-0.09%
2021/05/06141.1000.0041.4017,5890.01%
2021/05/0400.00240.4042.05-27,654-0.03%
2021/05/03244.9500.0044.0027,6100.03%
2021/04/28148.6000.0048.7517,5430.01%
2021/04/2700.00151.4049.85-17,544-0.01%
2021/04/26349.78151.4050.0027,6520.03%
2021/04/2300.00548.6849.35-57,619-0.07%
2021/04/22246.88545.4344.90-37,568-0.04%
2021/04/21649.2100.0048.5067,4890.08%
2021/04/20248.68450.0350.10-27,454-0.03%
2021/04/19650.42349.7547.6037,4040.04%
2021/04/161354.28254.2052.00117,3450.15%
2021/04/15251.50250.3552.6007,2960.00%
2021/04/14550.6500.0049.5057,2690.07%
2021/04/13254.8000.0052.5027,3510.03%
2021/04/1200.00154.5052.50-17,354-0.01%
2021/04/09464.951259.5957.70-87,176-0.11%
2021/04/0800.00161.4063.90-16,730-0.01%
2021/04/0600.00155.3055.30-16,631-0.02%
2021/04/0100.00153.7053.70-16,633-0.02%
2021/03/3100.00151.5051.60-16,630-0.02%
2021/03/221853.62754.6151.40116,5500.17%
2021/03/19854.858.354.1355.80-0.35,856-0.01%
2021/03/181050.751750.7750.80-75,182-0.14%
2021/03/1700.00250.8050.80-24,638-0.04%
2021/03/121638.05638.7738.25104,5820.22%
2021/03/11138.5000.0037.5514,4810.02%
2021/03/0800.001038.4035.70-104,301-0.23%
2021/03/051038.5000.0037.95104,3020.23%
2021/03/0300.00138.0038.70-14,286-0.02%
2021/03/02441.651140.2638.90-74,236-0.17%
2021/02/251035.50238.0038.0084,0510.20%
2021/02/24136.952036.6036.20-193,985-0.48%
2021/02/231036.65335.3537.3573,9330.18%
2021/02/1700.00127.8027.85-13,337-0.03%
2021/02/0500.00725.2125.35-73,162-0.22%
2021/02/042224.832124.6725.2013,0580.03%
2021/02/0300.00224.3824.65-22,966-0.07%
2021/02/022225.0800.0024.00222,9030.76%
2021/02/0100.002026.1824.40-202,775-0.72%
2021/01/2900.00427.3926.90-42,582-0.15%
2021/01/28524.55224.4525.0032,3280.13%
2021/01/27424.71724.1425.10-32,225-0.13%
2021/01/25923.8100.0023.3092,0770.43%
2021/01/21222.35222.6022.3502,0270.00%
2021/01/18222.55222.7524.3001,7970.00%
2021/01/062022.922022.3722.3001,5640.00%
2021/01/042021.9900.0021.45201,2651.58%
2020/12/3000.002021.4021.50-201,558-1.28%
2020/12/251021.2800.0021.75101,5100.66%
2020/12/241020.7000.0020.40101,4800.68%
2020/12/2300.00120.0020.00-11,470-0.07%
2020/12/1700.002020.6120.80-201,449-1.38%
2020/12/162021.393021.0321.10-101,460-0.68%
2020/12/14222.202022.2022.25-181,519-1.18%
2020/12/1100.00120.9022.00-11,481-0.07%
2020/12/10121.65121.8521.2501,3880.00%
2020/12/07120.7500.0020.4011,2550.08%
2020/12/041020.9700.0021.10101,2210.82%
2020/12/02120.1000.0019.9011,1680.09%
2020/11/2400.00119.4019.20-11,179-0.08%
2020/11/23119.5000.0019.4011,1690.09%
2020/11/19119.50119.5519.3001,1490.00%
2020/11/182018.5000.0019.00201,0771.86%
2020/10/2600.001018.1518.05-101,173-0.85%
2020/10/081420.61421.1819.95101,5130.66%
2020/09/0800.00418.3018.20-41,862-0.21%
2020/07/2800.00117.4517.45-11,507-0.07%
2020/07/241020.211020.1020.1001,4540.00%
2020/07/1700.00118.8018.80-11,171-0.09%
2020/07/16420.54421.2520.5001,1300.00%
2020/07/14222.6500.0022.3021,0140.20%
2020/07/10221.2000.0020.8527800.26%
2020/07/06218.9000.0019.0025710.35%
2020/06/2400.001118.5017.85-11432-2.55%
2020/06/2300.001316.8417.40-13356-3.64%
2020/06/2200.00616.7317.10-6309-1.94%
2020/06/1900.00615.6515.55-6254-2.35%
2020/06/18214.951215.2615.00-10229-4.35%
2020/06/171113.38713.8914.3541882.12%
2020/06/16813.0000.0013.0581774.52%
2020/06/15312.7500.0012.8531941.54%
2020/06/1200.00313.0012.80-3202-1.48%
2020/06/1000.00213.4513.40-2211-0.95%
2020/06/0900.00113.3013.15-1215-0.46%
2020/06/08213.0000.0013.0522160.92%
2020/06/0400.00413.0813.15-4215-1.86%
2020/06/0200.00212.8012.75-2214-0.93%
2020/06/01212.4000.0012.5522150.93%
2020/05/2600.00212.9012.75-2223-0.90%
2020/05/2500.00212.5512.55-2220-0.91%
2020/05/1300.001312.1612.45-13227-5.72%
2020/05/111112.2000.0012.15112314.75%
2020/04/30612.0800.0012.1562692.23%
2020/04/29212.1000.0012.0522690.74%
2020/04/2700.00212.4012.30-2280-0.71%
2020/04/15211.5500.0011.6022720.74%
2020/04/14411.4300.0011.4042681.49%
2020/04/0800.00411.2811.45-4260-1.54%
2020/03/26410.5300.0010.7542461.62%
2020/03/25310.7000.0010.7532461.22%
2019/11/27213.7500.0013.8021611.24%
2019/10/08414.6300.0014.5541862.14%
2019/10/0700.00114.8014.75-1184-0.54%
2019/10/0100.00215.3515.15-2183-1.09%
2019/09/2500.00215.0014.95-2174-1.14%
2019/09/24115.25215.2515.15-1176-0.57%
2019/08/20214.5000.0014.5521541.30%
2019/08/06214.4000.0014.7521671.20%
2019/07/2600.00415.8315.70-4212-1.88%
2019/05/24215.4000.0015.5023190.63%
2019/05/22215.6000.0015.6523520.57%
2019/05/16616.3800.0016.1563571.68%
2019/05/1500.00016.7016.400361-0.01%
2019/05/09217.3500.0017.2523540.56%
2019/05/0800.00117.8017.70-1348-0.29%
2019/05/07117.20117.9517.9503300.00%
2019/04/26417.7600.0017.7043131.28%
2019/04/231018.0000.0018.00103053.27%
2019/04/1900.00118.0518.10-1301-0.33%
2019/04/1600.00218.1518.15-2280-0.71%
2019/04/12218.1000.0018.1022780.72%
2019/04/0300.00018.1018.100260-0.01%
2019/03/28318.0700.0018.0032481.21%
2019/03/2200.00418.4918.60-4233-1.71%
2019/02/21217.90118.4017.9511420.70%
2019/02/2000.00317.9518.15-3126-2.37%
2019/02/18117.4500.0017.5511160.86%
2019/02/1400.00117.7017.70-1110-0.91%
2019/01/10217.1500.0017.152982.04%
2019/01/08117.4000.0017.451961.03%
2019/01/07117.4000.0017.451971.03%
2018/12/13117.5000.0017.7011080.92%
2018/11/280.116.8500.0016.850.11090.05%
2018/10/0300.00119.0519.05-1124-0.80%
2018/09/1900.00819.0519.00-8124-6.42%
2018/09/18118.7500.0018.7511220.81%
2018/09/1400.000.318.5018.60-0.3122-0.22%
2018/09/1200.00018.1018.1501210.00%
2018/09/07318.1000.0018.2031212.47%
2018/08/3100.00318.5018.75-3129-2.31%
2018/07/27317.9500.0018.0032361.27%
2018/07/1800.00118.0518.20-1225-0.44%
2018/07/16118.0000.0017.9012270.44%
2018/06/20519.3000.0019.3052661.87%
2018/05/2500.00320.5320.35-3235-1.28%
2018/05/15218.5000.0018.6021781.12%
2018/03/27119.1000.0019.0514360.23%
2018/03/26019.1500.0019.0004360.00%
2018/03/0700.00119.1019.20-1468-0.21%
2018/02/0700.00118.9018.85-1554-0.18%
2018/01/08120.7500.0020.6519400.11%
2018/01/0400.00321.3521.75-3861-0.35%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音