瀚荃 (8103)-土銀-新竹券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.30
漲跌
▼0.80
漲幅
-1.81%
成交量
521張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	45.60	0	0.00	45.20	2	592	0.34%
2024/04/02	1	46.20	0	0.00	46.20	1	596	0.17%
2024/03/29	0	0.00	1	47.60	47.70	-1	543	-0.18%
2024/03/28	1	46.50	1	46.90	46.60	0	507	0.00%
2024/03/26	0	0.00	1	45.25	45.20	-1	495	-0.20%
2024/03/25	0	0.00	1	45.95	46.25	-1	493	-0.20%
2024/03/21	1	42.60	0	0.00	43.35	1	477	0.21%
2024/03/20	1	42.30	0	0.00	42.60	1	479	0.21%
2024/03/19	1	41.55	0	0.00	42.50	1	487	0.21%
2024/03/15	0	0.00	1	41.90	41.30	-1	524	-0.19%
2024/02/29	1	47.00	0	0.00	47.10	1	492	0.20%
2024/01/12	0	0.00	1	43.60	43.95	-1	378	-0.26%
2024/01/08	0	0.00	1	45.00	44.60	-1	344	-0.29%
2024/01/02	0	0.00	1	46.10	46.05	-1	329	-0.30%
2023/12/22	0	0.00	15	44.93	45.00	-15	286	-5.24%
2023/12/20	0	0.00	1	44.00	44.50	-1	276	-0.36%
2023/12/18	0	0.00	2	44.50	44.35	-2	264	-0.76%
2023/12/14	15	43.71	1	43.70	43.85	14	250	5.58%
2023/12/12	1	42.90	1	43.40	43.10	0	233	0.00%
2023/12/11	0	0.00	2	41.00	41.05	-2	195	-1.02%
2023/12/04	2	40.00	0	0.00	40.15	2	216	0.93%
2023/12/01	3	40.05	0	0.00	40.10	3	226	1.33%
2023/11/23	1	39.90	0	0.00	40.00	1	238	0.42%
2023/11/13	2	38.40	0	0.00	38.50	2	237	0.84%
2023/11/09	0	0.00	2	39.30	39.00	-2	233	-0.86%
2023/10/11	2	38.00	0	0.00	37.55	2	450	0.44%
2023/10/04	0	0.00	2	39.70	39.95	-2	441	-0.45%
2023/09/15	1	40.20	0	0.00	40.50	1	434	0.23%
2023/09/14	3	40.97	0	0.00	40.85	3	430	0.70%
2023/09/06	1	39.90	5	39.80	39.50	-4	389	-1.03%
2023/08/29	0	0.00	0	37.40	37.80	0	364	-0.01%
2023/08/15	1	36.80	0	0.00	36.70	1	348	0.29%
2023/08/14	5	36.70	0	0.00	36.35	5	348	1.44%
2023/08/11	2	37.45	0	0.00	37.00	2	343	0.58%
2023/08/10	3	37.20	0	0.00	37.30	3	337	0.89%
2023/08/08	2	37.50	0	0.00	37.35	2	324	0.62%
2023/08/01	4	40.50	0	0.00	40.70	4	271	1.48%
2023/07/27	1	39.90	0	0.00	39.90	1	259	0.39%
2023/07/25	1	40.20	0	0.00	40.15	1	251	0.40%
2023/07/24	0	0.00	1	41.20	40.90	-1	237	-0.42%
2023/07/21	0	0.00	1	40.40	39.70	-1	207	-0.48%
2023/07/18	1	38.65	0	0.00	38.30	1	167	0.60%
2023/07/17	6	38.42	0	0.00	39.15	6	162	3.70%
2023/07/13	0	0.00	3	36.20	36.25	-3	148	-2.02%
2023/07/03	6	36.55	0	0.00	36.40	6	215	2.79%
2023/06/08	0	0.00	4	37.40	37.50	-4	325	-1.23%
2023/05/31	1	37.20	0	0.00	37.15	1	373	0.27%
2023/05/30	1.1	37.37	0	0.00	37.10	1.1	377	0.30%
2023/04/19	6	38.29	0	0.00	38.35	6	374	1.60%
2023/04/13	3	37.50	0	0.00	37.40	3	337	0.89%
2023/04/11	0	0.00	2	36.85	36.90	-2	323	-0.62%
2023/04/06	2	35.40	0	0.00	35.40	2	306	0.65%
2023/03/10	2	37.70	0	0.00	37.05	2	181	1.10%
2023/03/09	0	0.00	3	36.97	36.85	-3	147	-2.03%
2023/03/08	1	36.65	0	0.00	36.85	1	143	0.70%
2023/03/07	2.2	35.85	0	0.00	36.40	2.2	141	1.54%
2023/03/03	2	35.60	0	0.00	35.50	2	137	1.46%
2023/02/10	1	33.45	0	0.00	33.40	1	113	0.88%
2023/02/06	2	33.60	2	33.65	33.65	0	120	0.00%
2023/01/06	1	31.20	0	0.00	31.10	1	127	0.78%
2022/12/01	0	0.00	5	33.40	33.50	-5	171	-2.92%
2022/11/25	1	32.75	0	0.00	32.65	1	177	0.56%
2022/09/05	0	0.00	1	37.40	37.25	-1	445	-0.22%
2022/06/10	0	0.00	12	40.64	40.65	-12	335	-3.57%
2022/06/08	8	41.02	0	0.00	40.70	8	345	2.31%
2022/06/07	0	0.00	3	40.57	40.70	-3	349	-0.86%
2022/06/06	4	40.55	0	0.00	40.60	4	356	1.12%
2022/06/02	3	40.75	0	0.00	40.30	3	378	0.79%
2022/04/20	4	42.45	0	0.00	42.50	4	931	0.43%
2022/04/18	0	0.00	1	42.70	43.30	-1	983	-0.10%
2022/04/13	5	43.70	0	0.00	43.75	5	1,118	0.45%
2022/04/11	1	42.55	0	0.00	42.65	1	1,572	0.06%
2022/03/09	1	46.10	0	0.00	46.10	1	2,478	0.04%
2022/03/01	0	0.00	3	51.00	51.00	-3	2,547	-0.12%
2022/02/25	0	0.00	5	48.10	48.55	-5	2,545	-0.20%
2022/02/22	0	0.00	7	48.80	49.05	-7	2,785	-0.25%
2022/02/16	5	49.40	0	0.00	49.65	5	3,001	0.17%
2022/01/24	1	44.70	0	0.00	45.40	1	3,661	0.03%
2022/01/12	5	49.55	1	49.00	48.95	4	3,973	0.10%
2022/01/11	5	50.60	0	0.00	49.70	5	3,961	0.13%
2022/01/05	1	54.80	0	0.00	54.10	1	3,811	0.03%
2022/01/04	0	0.00	5	53.42	55.50	-5	3,604	-0.14%
2022/01/03	0	0.00	6	53.18	54.30	-6	3,361	-0.18%
2021/12/30	0	0.00	5	52.10	51.40	-5	3,226	-0.15%
2021/12/28	4	51.15	4	50.20	50.50	0	3,074	0.00%
2021/12/22	5	47.90	0	0.00	47.95	5	2,988	0.17%
2021/12/15	37	48.60	1	48.45	49.00	36	2,942	1.22%
2021/12/10	1	50.40	0	0.00	50.00	1	2,654	0.04%
2021/12/08	5	50.18	4	50.40	50.20	1	2,608	0.04%
2021/12/02	5	47.40	0	0.00	47.35	5	2,476	0.20%
2021/11/24	0	0.00	18	49.43	49.80	-18	2,380	-0.76%
2021/11/23	5	52.10	0	0.00	51.20	5	2,344	0.21%
2021/11/17	20	50.60	2	50.30	50.40	18	1,960	0.92%
2021/11/10	1	50.00	0	0.00	49.45	1	1,763	0.06%
2021/11/09	5	48.60	10	48.10	48.20	-5	1,720	-0.29%
2021/11/05	0	0.00	1	49.20	49.35	-1	1,701	-0.06%
2021/11/04	0	0.00	31	50.86	50.30	-31	1,773	-1.75%
2021/11/03	1	49.05	1	50.00	49.30	0	1,667	0.00%
2021/10/29	0	0.00	1	47.20	47.90	-1	1,520	-0.07%
2021/10/28	10	47.35	0	0.00	46.65	10	1,412	0.71%
2021/10/04	0	0.00	10	39.10	38.50	-10	2,230	-0.45%
2021/09/08	0	0.00	10	40.00	39.75	-10	2,717	-0.37%
2021/09/06	0	0.00	5	40.50	40.45	-5	2,735	-0.18%
2021/09/02	0	0.00	2	42.20	42.00	-2	2,801	-0.07%
2021/08/30	0	0.00	5	43.06	42.90	-5	2,878	-0.17%
2021/08/25	10	43.15	0	0.00	43.10	10	2,899	0.34%
2021/08/18	13	41.88	0	0.00	43.60	13	3,014	0.43%
2021/08/17	0	0.00	3	42.75	41.30	-3	3,031	-0.10%
2021/08/16	1	43.80	0	0.00	42.55	1	3,031	0.03%
2021/08/11	0	0.00	2	46.20	46.15	-2	3,004	-0.07%
2021/08/10	1	50.00	0	0.00	46.35	1	2,974	0.03%
2021/08/09	0	0.00	1	47.90	49.50	-1	2,856	-0.04%
2021/08/06	0	0.00	1	48.65	48.60	-1	2,780	-0.04%
2021/07/28	1	45.50	0	0.00	44.70	1	2,801	0.04%
2021/07/27	0	0.00	1	47.35	46.50	-1	2,815	-0.04%
2021/07/26	12	50.27	19	48.89	48.40	-7	2,832	-0.25%
2021/07/23	10	49.00	3	47.80	49.15	7	2,770	0.25%
2021/07/22	0	0.00	2	46.90	46.30	-2	2,766	-0.07%
2021/07/20	0	0.00	1	47.65	47.40	-1	3,212	-0.03%
2021/07/19	0	0.00	5	48.10	48.10	-5	3,509	-0.14%
2021/07/16	5	48.90	0	0.00	48.95	5	3,691	0.14%
2021/07/15	3	47.53	0	0.00	47.45	3	3,657	0.08%
2021/07/13	3	48.60	9	46.35	47.00	-6	3,583	-0.17%
2021/07/12	20	47.48	0	0.00	48.30	20	3,464	0.58%
2021/07/09	1	44.50	2	45.18	45.35	-1	3,313	-0.03%
2021/07/08	0	0.00	1	44.70	46.00	-1	3,236	-0.03%
2021/07/07	2	42.55	0	0.00	42.40	2	3,351	0.06%
2021/07/06	3	42.37	0	0.00	42.20	3	3,423	0.09%
2021/07/02	0	0.00	1	43.85	42.35	-1	3,415	-0.03%
2021/07/01	1	42.55	0	0.00	43.05	1	3,326	0.03%
2021/06/29	0	0.00	1	42.70	42.15	-1	3,321	-0.03%
2021/06/28	0	0.00	2	43.10	43.15	-2	3,383	-0.06%
2021/06/25	3	43.05	2.1	43.00	43.00	0.9	3,407	0.03%
2021/06/22	5	40.95	0	0.00	40.75	5	3,394	0.15%
2021/06/17	0	0.00	1	41.70	42.35	-1	3,703	-0.03%
2021/06/16	0	0.00	3	41.55	41.20	-3	3,758	-0.08%
2021/06/15	0	0.00	2	42.05	42.05	-2	3,754	-0.05%
2021/06/09	0	0.00	10	42.80	44.50	-10	3,765	-0.27%
2021/06/08	0	0.00	1	42.70	42.85	-1	3,742	-0.03%
2021/06/02	2	42.20	2	42.68	41.90	0	3,765	0.00%
2021/06/01	7	42.15	6	42.05	42.05	1	3,755	0.03%
2021/05/31	4	41.40	4	41.35	41.60	0	3,743	0.00%
2021/05/28	5	41.20	8	41.07	40.90	-3	3,742	-0.08%
2021/05/27	6	40.80	7	41.09	41.10	-1	3,779	-0.03%
2021/05/26	11	40.46	6	40.51	40.65	5	3,794	0.13%
2021/05/25	1	39.15	2	39.40	39.25	-1	3,754	-0.03%
2021/05/24	2	38.00	1	38.00	38.30	1	3,759	0.03%
2021/05/21	0	0.00	1	36.90	36.70	-1	3,826	-0.03%
2021/05/20	1	36.20	1	37.20	35.80	0	3,868	0.00%
2021/05/19	1	36.40	1	36.60	36.80	0	3,976	0.00%
2021/05/14	3	36.32	0	0.00	35.95	3	3,968	0.08%
2021/05/06	39	41.18	0	0.00	40.80	39	3,772	1.03%
2021/05/05	1	42.50	3	43.15	41.45	-2	3,749	-0.05%
2021/05/04	2	42.88	0	0.00	42.45	2	3,733	0.05%
2021/04/29	0	0.00	11	46.15	45.85	-11	3,620	-0.30%
2021/04/28	0	0.00	1	48.20	48.00	-1	3,564	-0.03%
2021/04/27	2	47.60	1	47.35	46.60	1	3,502	0.03%
2021/04/26	16	49.64	15	49.44	49.45	1	3,398	0.03%
2021/04/23	10	45.00	8	44.79	48.55	2	3,015	0.07%
2021/04/22	5	44.15	23	41.81	44.15	-18	2,692	-0.67%
2021/04/20	1	41.00	1	41.00	40.70	0	2,604	0.00%
2021/04/19	1	39.55	2	40.65	40.80	-1	2,633	-0.04%
2021/04/16	1	39.65	0	0.00	39.85	1	2,609	0.04%
2021/04/14	1	38.90	2	38.65	39.25	-1	2,608	-0.04%
2021/04/13	33	41.29	1	41.85	40.20	32	2,564	1.25%
2021/04/12	1	39.60	11	41.00	41.10	-10	2,303	-0.43%
2021/04/09	2	39.30	0	0.00	39.10	2	2,242	0.09%
2021/04/01	2.4	39.74	0	0.00	39.80	2.4	2,418	0.10%
2021/03/31	0	0.00	3	39.93	40.40	-3	2,519	-0.12%
2021/03/29	1	38.35	0	0.00	38.45	1	2,456	0.04%
2021/03/26	0	0.00	1	38.45	38.40	-1	2,448	-0.04%
2021/03/25	6	38.68	0	0.00	38.50	6	2,446	0.25%
2021/03/24	0	0.00	1	39.10	39.15	-1	2,454	-0.04%
2021/03/23	14	40.50	22	39.71	39.55	-8	2,580	-0.31%
2021/03/22	26	41.13	11	40.97	41.80	15	2,534	0.59%
2021/03/18	0	0.00	2	38.55	38.65	-2	2,625	-0.08%
2021/03/16	2	38.35	0	0.00	38.20	2	2,681	0.07%
2021/03/15	0	0.00	1	40.80	39.05	-1	2,671	-0.04%
2021/03/12	1	39.65	0	0.00	40.00	1	2,651	0.04%
2021/03/11	0	0.00	1	39.60	39.40	-1	2,651	-0.04%
2021/03/10	2	38.80	3	38.82	38.90	-1	2,646	-0.04%
2021/03/09	2	38.20	3	38.60	38.15	-1	2,666	-0.04%
2021/03/05	3	38.35	1	38.60	37.95	2	2,643	0.08%
2021/03/04	1	38.05	3	38.60	38.50	-2	2,637	-0.08%
2021/03/03	2	38.45	0	0.00	38.30	2	2,636	0.08%
2021/03/02	0	0.00	3	39.45	37.50	-3	2,626	-0.11%
2021/02/25	3	38.37	2	38.40	38.15	1	2,552	0.04%
2021/02/24	1	37.95	0	0.00	37.75	1	2,529	0.04%
2021/02/23	21	38.01	0	0.00	37.85	21	2,506	0.84%
2021/02/22	3	37.00	0	0.00	37.75	3	2,480	0.12%
2021/02/18	0	0.00	3	35.12	36.35	-3	2,317	-0.13%
2021/02/17	0	0.00	8	33.98	34.40	-8	2,274	-0.35%
2021/01/25	5	33.50	0	0.00	33.75	5	2,332	0.21%
2021/01/20	0	0.00	5	34.40	34.10	-5	2,314	-0.22%
2021/01/15	3	35.08	0	0.00	35.00	3	2,264	0.13%
2021/01/14	2	35.70	0	0.00	35.50	2	2,249	0.09%
2021/01/13	2	35.95	0	0.00	35.75	2	2,232	0.09%
2021/01/12	3	35.00	6	36.10	36.35	-3	2,091	-0.14%
2021/01/11	0	0.00	3	35.40	35.55	-3	2,032	-0.15%
2021/01/07	16	34.90	2	35.00	34.90	14	2,019	0.69%
2021/01/04	3	35.63	0	0.00	35.60	3	2,050	0.15%
2020/12/31	2	36.40	20	36.55	36.30	-18	2,038	-0.88%
2020/12/30	21	36.86	3	37.10	37.00	18	2,015	0.89%
2020/12/29	3	36.55	3	36.07	36.55	0	1,874	0.00%
2020/12/28	2	35.55	0	0.00	35.50	2	1,815	0.11%
2020/12/25	0	0.00	1	36.15	36.25	-1	1,793	-0.06%
2020/12/24	0	0.00	2	35.55	35.25	-2	1,664	-0.12%
2020/12/22	0	0.00	11	34.00	33.25	-11	1,648	-0.67%
2020/12/18	5	34.60	6	34.43	34.55	-1	1,653	-0.06%
2020/12/17	22	35.98	6	36.43	35.20	16	1,640	0.98%
2020/12/16	0	0.00	2	35.40	34.95	-2	1,505	-0.13%
2020/12/15	5	34.91	0	0.00	34.20	5	1,452	0.34%
2020/12/14	0	0.00	5	36.70	36.70	-5	1,295	-0.39%
2020/12/11	0	0.00	10	33.30	33.40	-10	1,161	-0.86%
2020/12/09	5	32.51	0	0.00	32.35	5	1,307	0.38%
2020/12/07	2	31.90	4	33.00	33.20	-2	1,698	-0.12%
2020/12/04	7	32.76	0	0.00	32.80	7	1,815	0.39%
2020/12/03	6	33.14	13	33.30	33.40	-7	2,109	-0.33%
2020/12/01	2	31.50	0	0.00	31.95	2	2,741	0.07%
2020/11/26	0	0.00	4.5	32.01	32.20	-4.5	2,878	-0.16%
2020/11/25	7	31.51	11	31.96	31.40	-4	2,897	-0.14%
2020/11/24	11	31.33	0	0.00	31.05	11	2,900	0.38%
2020/11/23	0	0.00	5	32.00	31.90	-5	2,913	-0.17%
2020/11/20	3	31.65	2	31.90	31.80	1	2,920	0.03%
2020/11/19	7	32.28	5	32.70	32.10	2	2,931	0.07%
2020/11/11	0	0.00	16	30.52	30.90	-16	3,165	-0.51%
2020/11/02	0	0.00	2	28.75	28.75	-2	3,281	-0.06%
2020/10/28	2	29.95	0	0.00	29.85	2	3,291	0.06%
2020/10/16	1	31.00	0	0.00	30.40	1	3,482	0.03%
2020/10/14	1	32.10	1	31.60	31.65	0	3,496	0.00%
2020/10/13	0	0.00	1	31.85	31.80	-1	3,488	-0.03%
2020/10/12	0	0.00	3	31.17	29.90	-3	3,466	-0.09%
2020/10/07	1	30.70	0	0.00	30.80	1	3,481	0.03%
2020/10/06	1	30.45	0	0.00	30.45	1	3,495	0.03%
2020/09/30	0	0.00	2	29.58	29.70	-2	3,579	-0.06%
2020/09/29	5	29.60	0	0.00	29.45	5	3,661	0.14%
2020/09/22	2	31.00	0	0.00	30.95	2	3,627	0.06%
2020/09/21	2	31.83	2	31.88	31.65	0	3,606	0.00%
2020/09/18	7	32.58	6	32.71	32.40	1	3,589	0.03%
2020/09/17	2	32.90	2	33.05	32.70	0	3,578	0.00%
2020/09/16	4	32.45	9	32.71	32.20	-5	3,552	-0.14%
2020/09/15	2	33.08	1	33.55	33.05	1	3,523	0.03%
2020/09/14	7	33.89	4	33.85	32.80	3	3,496	0.09%
2020/09/11	18	36.73	0	0.00	35.65	18	3,331	0.54%
2020/09/10	4	39.63	1	41.00	39.60	3	3,137	0.10%
2020/09/09	1	39.05	5	39.46	38.90	-4	2,863	-0.14%
2020/09/08	3	38.12	7	39.45	39.30	-4	2,709	-0.15%
2020/09/07	11	37.52	0	0.00	37.00	11	2,392	0.46%
2020/09/04	0	0.00	1	38.85	38.85	-1	2,024	-0.05%
2020/09/03	1	35.30	5	35.12	35.35	-4	1,699	-0.24%
2020/09/01	2	32.75	1	33.70	33.95	1	1,555	0.06%
2020/08/31	5	33.92	2	33.88	33.30	3	1,529	0.20%
2020/08/28	2	33.20	2	33.65	33.70	0	1,495	0.00%
2020/08/26	0	0.00	1	33.00	33.10	-1	1,449	-0.07%
2020/08/25	1	32.60	3	33.20	33.20	-2	1,432	-0.14%
2020/08/24	0	0.00	2	32.00	32.20	-2	1,403	-0.14%
2020/08/21	0	0.00	1	30.75	30.75	-1	1,376	-0.07%
2020/08/20	5	31.12	0	0.00	29.75	5	1,355	0.37%
2020/08/19	2	32.80	0	0.00	32.80	2	1,293	0.15%
2020/08/18	0	0.00	10	32.96	33.65	-10	1,135	-0.88%
2020/08/17	0	0.00	7	32.03	32.00	-7	1,055	-0.66%
2020/08/14	2	30.90	0	0.00	30.85	2	1,025	0.19%
2020/08/13	0	0.00	2	32.00	30.60	-2	1,010	-0.20%
2020/08/12	4	31.13	5	31.18	31.45	-1	988	-0.10%
2020/08/11	2	31.85	6	32.32	32.00	-4	974	-0.41%
2020/08/10	7	32.71	4	32.93	32.55	3	954	0.31%
2020/08/07	8	32.49	2	32.25	31.80	6	919	0.65%
2020/08/06	2	32.25	14	31.94	32.90	-12	894	-1.34%
2020/08/05	0	0.00	2	31.00	30.80	-2	848	-0.24%
2020/08/03	4	30.38	0	0.00	29.95	4	832	0.48%
2020/07/31	4	30.88	1	30.75	30.80	3	824	0.36%
2020/07/30	3	31.00	5	31.28	31.10	-2	821	-0.24%
2020/07/29	1	29.50	1	30.15	31.00	0	813	0.00%
2020/07/28	4	30.20	0	0.00	29.60	4	800	0.50%
2020/07/27	2	31.15	2	32.50	31.30	0	778	0.00%
2020/07/24	6	32.12	0	0.00	32.00	6	750	0.80%
2020/07/23	5	33.78	5	34.20	33.75	0	726	0.00%
2020/07/22	4	33.00	6	33.23	33.20	-2	666	-0.30%
2020/07/20	0	0.00	16	32.06	32.30	-16	599	-2.67%
2020/07/17	6	31.58	6	32.63	31.25	0	581	0.00%
2020/07/16	0	0.00	2	32.70	32.00	-2	568	-0.35%
2020/07/15	4	31.85	6	32.57	31.90	-2	546	-0.37%
2020/07/14	0	0.00	6	31.83	31.60	-6	519	-1.15%
2020/07/13	7	30.27	4	31.00	31.00	3	496	0.60%
2020/07/10	6	31.42	2	31.48	31.00	4	474	0.84%
2020/07/09	11	32.59	0	0.00	32.75	11	454	2.42%
2020/07/08	2	32.70	5	32.30	32.70	-3	378	-0.79%
2020/07/07	0	0.00	1	31.00	31.00	-1	290	-0.34%
2020/07/06	0	0.00	12	29.22	30.05	-12	259	-4.63%
2020/07/03	2	27.95	0	0.00	27.80	2	234	0.85%
2020/07/02	2	27.70	0	0.00	28.00	2	233	0.86%
2020/06/30	4	28.50	0	0.00	28.35	4	227	1.76%
2020/06/29	0	0.00	2	28.80	29.00	-2	221	-0.90%
2020/06/24	4	28.53	2	28.65	28.60	2	216	0.92%
2020/06/22	0	0.00	2	29.00	29.50	-2	202	-0.99%
2020/06/19	0	0.00	6.4	28.05	28.35	-6.4	187	-3.43%
2020/06/18	2	26.80	2.1	27.09	27.20	-0.1	157	-0.08%
2020/06/17	2	26.95	3	26.95	26.75	-1	155	-0.64%
2020/06/16	0	0.00	2	26.30	26.95	-2	155	-1.29%
2020/06/15	0	0.00	2	26.00	26.20	-2	147	-1.36%
2020/06/09	0	0.00	2	26.00	26.00	-2	153	-1.30%
2020/06/04	0	0.00	2	26.00	25.95	-2	157	-1.27%
2020/06/03	0	0.00	2	25.95	25.95	-2	158	-1.27%
2020/06/01	0	0.00	2	26.00	25.80	-2	157	-1.27%
2020/05/26	0	0.00	4	25.50	25.60	-4	182	-2.19%
2020/05/25	0	0.00	6	24.60	25.05	-6	178	-3.36%
2020/05/22	0	0.00	3	24.70	24.55	-3	177	-1.69%
2020/05/12	0	0.00	4	24.35	24.40	-4	172	-2.32%
2020/05/07	2	23.80	0	0.00	23.90	2	168	1.18%
2020/05/05	1	24.00	0	0.00	23.85	1	171	0.58%
2020/04/30	1	24.00	0	0.00	23.90	1	165	0.60%
2020/04/27	0	0.00	2	22.50	22.50	-2	167	-1.19%
2020/04/23	0	0.00	2	22.30	22.10	-2	167	-1.20%
2020/03/13	4	20.28	0	0.00	19.95	4	151	2.65%
2020/03/05	0	0.00	1	23.90	23.65	-1	158	-0.63%
2020/03/03	0	0.00	40	23.50	23.70	-40	163	-24.54%
2020/02/03	1	23.95	0	0.00	23.85	1	152	0.66%
2020/01/31	2	24.48	0	0.00	24.55	2	149	1.34%
2019/12/11	0	0.00	2	27.00	27.05	-2	155	-1.28%
2019/12/06	0	0.00	1	26.90	26.70	-1	150	-0.67%
2019/11/21	14	25.90	0	0.00	25.95	14	111	12.51%
2019/11/08	4	25.75	0	0.00	25.75	4	96	4.14%
2019/09/19	2	24.40	0	0.00	24.50	2	71	2.80%
2019/09/04	4	23.65	0	0.00	23.75	4	65	6.11%
2019/07/16	0	0.00	1	24.75	24.75	-1	52	-1.91%
2019/07/10	6	24.40	0	0.00	24.35	6	53	11.16%
2019/07/03	5	24.30	0	0.00	24.20	5	60	8.33%
2019/07/02	8	24.45	0	0.00	24.40	8	61	13.02%
2019/06/25	3	24.20	0	0.00	24.20	3	68	4.39%
2019/05/27	0	0.00	2	24.10	23.95	-2	95	-2.10%
2019/05/23	0	0.00	1	23.90	23.70	-1	97	-1.03%
2019/05/20	0	0.00	2	24.00	23.90	-2	98	-2.02%
2019/04/26	1	25.65	0	0.00	25.70	1	104	0.96%
2019/04/23	7	25.65	0	0.00	25.80	7	105	6.64%
2019/04/22	1	25.70	0	0.00	25.75	1	104	0.96%
2019/04/16	7	26.15	0	0.00	26.00	7	103	6.78%
2019/03/19	5	26.72	0	0.00	26.65	5	111	4.48%
2019/01/11	0	0.00	0.4	24.50	24.55	-0.4	106	-0.41%
2018/10/26	2	22.00	0	0.00	22.20	2	111	1.80%
2018/10/19	2	22.80	0	0.00	22.95	2	121	1.64%
2018/09/26	2	26.05	0	0.00	26.05	2	113	1.76%
2018/09/19	0	0.00	2	26.60	26.50	-2	110	-1.81%
2018/09/12	4	25.20	0.3	25.30	25.30	3.7	106	3.44%
2018/09/04	0	0.00	0.2	26.00	25.95	-0.2	109	-0.22%
2018/09/03	0	0.00	15	25.75	25.85	-15	119	-12.57%
2018/08/09	2	25.00	0	0.00	25.15	2	115	1.73%
2018/08/08	2	25.00	0	0.00	25.20	2	119	1.68%
2018/06/13	0	0.00	1	27.25	27.20	-1	198	-0.50%
2018/06/11	1	27.30	0	0.00	27.70	1	203	0.49%
2018/06/04	0	0.00	1	25.70	26.00	-1	245	-0.41%
2018/06/01	1	25.45	0	0.00	25.45	1	321	0.31%
2018/04/13	0	0.00	3	29.00	28.85	-3	381	-0.79%
2018/03/29	1	28.90	0	0.00	28.90	1	385	0.26%
2018/03/27	2	29.30	2	29.30	29.40	0	377	0.00%
2018/03/22	0	0.00	5	30.26	29.90	-5	366	-1.36%
2018/03/15	0	0.00	1	31.15	31.15	-1	342	-0.29%
2018/03/13	4	31.60	24	31.33	31.30	-20	339	-5.89%
2018/03/12	2	32.20	0	0.00	32.30	2	330	0.61%
2018/03/09	3	32.70	0	0.00	32.25	3	330	0.91%
2018/03/08	10	33.70	0	0.00	33.50	10	328	3.04%
2018/03/07	24	33.48	1	33.60	32.80	23	309	7.43%
2018/03/05	2	30.95	0	0.00	31.35	2	260	0.77%
2018/02/08	6	29.10	0	0.00	29.00	6	285	2.10%
2018/02/01	5	30.85	0	0.00	31.00	5	287	1.74%
2018/01/24	0.2	31.15	0	0.00	31.20	0.2	293	0.05%