朋程 (8255)-土銀-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	186.00	1	184.00	186.00	-0.8	874	-0.09%
2024/04/22	1	175.50	0	0.00	174.00	1	858	0.12%
2024/04/16	0	0.00	1	178.00	176.50	-1	832	-0.12%
2024/04/12	1	181.00	6.3	185.70	180.50	-5.3	815	-0.65%
2024/04/09	1	184.00	1	188.50	184.00	0	724	0.00%
2024/04/01	2	185.00	1	185.00	185.00	1	721	0.14%
2024/03/29	0.3	183.00	0	0.00	184.00	0.3	733	0.04%
2024/03/28	11	180.32	0	0.00	178.50	11	669	1.64%
2024/03/26	1	171.00	0	0.00	169.50	1	615	0.16%
2024/03/25	1	175.50	0	0.00	173.50	1	619	0.16%
2024/03/22	0	0.00	1.5	175.65	176.50	-1.5	623	-0.24%
2024/03/20	1	169.50	0	0.00	170.00	1	652	0.15%
2024/03/14	0	0.00	0.3	171.00	171.00	-0.3	693	-0.04%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%
2024/03/08	1	174.00	0	0.00	171.50	1	715	0.14%
2024/02/26	1	169.50	0	0.00	169.50	1	695	0.14%
2024/02/19	0	0.00	0.2	175.00	174.50	-0.2	696	-0.03%
2024/02/16	0	0.00	5	171.50	172.50	-5	693	-0.72%
2024/01/31	3	168.50	0	0.00	168.50	3	684	0.44%
2024/01/30	2	168.50	0	0.00	167.50	2	684	0.29%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/15	0	0.00	0	176.50	175.50	0	659	0.00%
2023/12/27	1	188.50	1	187.50	185.50	0	651	0.00%
2023/12/21	1	178.00	0	0.00	180.50	1	590	0.17%
2023/12/13	0	0.00	2	177.25	175.50	-2	494	-0.40%
2023/11/29	1	172.50	0	0.00	175.50	1	495	0.20%
2023/11/27	0	0.00	1	168.50	168.00	-1	482	-0.21%
2023/11/24	1	172.50	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	2	172.00	171.50	-2	490	-0.41%
2023/11/20	0	0.00	1	170.00	170.50	-1	486	-0.21%
2023/11/17	1	168.50	3	169.00	169.00	-2	486	-0.41%
2023/11/15	0	0.00	3	167.00	167.00	-3	487	-0.62%
2023/11/14	2	164.50	1	164.50	164.00	1	491	0.20%
2023/11/13	4	164.88	0	0.00	164.50	4	502	0.80%
2023/11/08	1	169.00	0	0.00	168.50	1	554	0.18%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/10/27	1	165.50	0	0.00	166.00	1	772	0.13%
2023/10/26	0.1	166.50	0	0.00	164.50	0.1	788	0.01%
2023/10/20	1.1	164.55	0	0.00	165.50	1.1	833	0.13%
2023/10/12	0	0.00	2	169.50	169.50	-2	913	-0.22%
2023/10/11	3	167.50	0	0.00	167.50	3	930	0.32%
2023/10/04	0	0.00	1	169.50	169.50	-1	1,164	-0.09%
2023/10/03	0	0.00	1	171.50	170.50	-1	1,266	-0.08%
2023/09/18	1	175.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	1.1	176.09	0	0.00	177.50	1.1	1,331	0.08%
2023/09/05	0	0.00	2	175.50	175.50	-2	1,374	-0.15%
2023/09/04	2	173.50	0	0.00	173.50	2	1,392	0.14%
2023/08/18	0	0.00	1	169.00	165.50	-1	1,458	-0.07%
2023/08/16	1	162.00	0	0.00	165.50	1	1,453	0.07%
2023/07/11	0	0.00	10	190.00	194.00	-10	1,101	-0.91%
2023/07/10	0	0.00	1	184.50	185.00	-1	960	-0.10%
2023/07/07	1	170.00	0	0.00	168.50	1	895	0.11%
2023/06/27	0	0.00	3.1	175.55	175.50	-3.1	1,513	-0.20%
2023/06/21	0	0.00	3	184.00	184.00	-3	1,640	-0.18%
2023/06/14	10	186.40	0	0.00	183.50	10	1,655	0.60%
2023/06/13	1	181.50	0	0.00	184.00	1	1,641	0.06%
2023/06/09	5	184.80	0	0.00	183.50	5	1,622	0.31%
2023/06/05	0.1	181.00	0	0.00	180.00	0.1	1,624	0.00%
2023/05/29	0	0.00	2	171.50	171.50	-2	1,708	-0.12%
2023/05/09	2	170.00	0	0.00	169.00	2	1,876	0.11%
2023/05/03	0	0.00	2	177.25	175.00	-2	1,965	-0.10%
2023/04/27	1	177.50	0	0.00	176.50	1	2,010	0.05%
2023/04/14	0	0.00	1	187.50	187.00	-1	2,068	-0.05%
2023/03/30	0	0.00	2	193.00	193.50	-2	2,184	-0.09%
2023/03/29	0	192.00	0	0.00	194.00	0	2,138	0.00%
2023/03/28	2	194.50	1	192.50	189.00	1	2,004	0.05%
2023/03/24	0	0.00	1	180.00	175.50	-1	1,723	-0.06%
2023/03/10	1	169.00	0	0.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/07	0	0.00	9	177.39	178.00	-9	1,896	-0.47%
2023/03/06	2	176.50	0	0.00	172.00	2	1,901	0.11%
2023/03/02	1	173.50	1	171.00	171.00	0	1,832	0.00%
2023/02/23	5	173.00	0	0.00	172.50	5	1,830	0.27%
2023/02/21	2	182.00	2	180.00	178.00	0	1,822	0.00%
2023/02/17	2	177.50	0	0.00	177.00	2	1,789	0.11%
2023/02/16	0	0.00	0.5	180.00	180.00	-0.5	1,786	-0.03%
2023/02/10	0	0.00	1	171.00	171.00	-1	1,750	-0.06%
2023/02/07	0	0.00	1	175.00	175.50	-1	1,750	-0.06%
2023/02/06	0	0.00	0.5	172.50	172.50	-0.5	1,747	-0.03%
2023/02/02	1	177.00	0	0.00	177.50	1	1,753	0.06%
2023/02/01	3	173.67	0	0.00	176.00	3	1,735	0.17%
2023/01/30	0	0.00	15	166.00	163.50	-15	1,669	-0.90%
2023/01/12	1	166.00	2	163.00	158.50	-1	1,652	-0.06%
2023/01/10	5	163.00	0	0.00	158.00	5	1,629	0.31%
2023/01/05	5	161.50	0	0.00	156.00	5	1,643	0.30%
2023/01/04	1	162.00	0	0.00	160.00	1	1,634	0.06%
2022/12/30	5	166.50	0	0.00	163.50	5	1,638	0.31%
2022/12/27	1	167.00	0	0.00	168.00	1	1,646	0.06%
2022/12/23	4	174.50	3	176.17	177.00	1	1,539	0.06%
2022/12/13	1	170.00	1	163.50	164.00	0	1,291	0.00%
2022/12/12	0	0.00	2	167.50	169.00	-2	1,261	-0.16%
2022/12/07	1	161.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	167.00	0	0.00	162.00	1	1,160	0.09%
2022/12/01	5	163.50	5	168.00	168.50	0	1,165	0.00%
2022/11/29	1	163.00	0	0.00	159.00	1	1,185	0.08%
2022/11/25	0	0.00	1	158.50	157.50	-1	1,160	-0.09%
2022/10/14	1	144.00	0	0.00	143.00	1	1,670	0.06%
2022/09/26	0	0.00	1	162.50	158.00	-1	1,735	-0.06%
2022/09/19	4	172.50	5	174.50	172.50	-1	1,825	-0.05%
2022/08/23	2	185.00	2	183.00	184.00	0	1,622	0.00%
2022/08/16	1	190.50	0	0.00	185.00	1	1,539	0.06%
2022/08/09	1	175.50	0	0.00	177.50	1	1,330	0.08%
2022/08/05	0	0.00	1	159.00	161.50	-1	1,236	-0.08%
2022/08/04	1	156.00	0	0.00	157.50	1	1,251	0.08%
2022/07/28	1	164.00	1	160.00	160.50	0	1,292	0.00%
2022/07/15	0	0.00	1	153.50	153.50	-1	1,451	-0.07%
2022/07/14	1	146.00	0	0.00	148.00	1	1,445	0.07%
2022/07/13	1	155.00	1	147.00	146.50	0	1,434	0.00%
2022/07/11	5	146.50	5	150.50	150.50	0	1,423	0.00%
2022/07/08	5	137.00	9	142.06	144.00	-4	1,382	-0.29%
2022/07/07	0	0.00	1	128.00	133.50	-1	1,347	-0.07%
2022/07/06	1	131.50	1	131.50	125.00	0	1,345	0.00%
2022/07/05	3	139.17	0	0.00	140.00	3	1,350	0.22%
2022/06/29	5	169.00	6	172.17	168.00	-1	1,338	-0.07%
2022/06/28	2	170.50	1	173.00	172.50	1	1,347	0.07%
2022/06/20	0	0.00	1	152.00	147.00	-1	1,496	-0.07%
2022/06/02	0	0.00	3	179.33	176.00	-3	1,723	-0.17%
2022/05/31	1	179.00	0	0.00	178.00	1	1,728	0.06%
2022/05/25	2	168.00	0	0.00	167.50	2	1,682	0.12%
2022/05/23	0	0.00	1	168.50	167.00	-1	1,700	-0.06%
2022/05/18	1	166.00	0	0.00	169.00	1	1,742	0.06%
2022/05/16	0	0.00	1	165.00	160.00	-1	1,763	-0.06%
2022/05/12	1	154.50	0	0.00	153.50	1	1,775	0.06%
2022/05/09	1	154.50	1	155.00	154.50	0	1,832	0.00%
2022/05/06	1	160.50	1	161.50	161.00	0	1,842	0.00%
2022/05/03	2	165.50	0	0.00	162.50	2	1,800	0.11%
2022/04/28	1	163.50	1	164.00	162.50	0	1,782	0.00%
2022/04/22	0	0.00	0.1	198.00	193.00	-0.1	1,613	-0.01%
2022/04/11	0	0.00	1	215.50	214.50	-1	1,693	-0.06%
2022/04/07	0	0.00	1	233.00	227.50	-1	1,726	-0.06%
2022/04/01	1	236.00	1	233.50	237.50	0	1,894	0.00%
2022/03/30	0.1	257.50	0.1	251.00	246.00	0	2,059	0.00%
2022/03/29	0	242.50	0	0.00	243.50	0	2,118	0.00%
2022/03/25	0.1	237.00	0	0.00	235.50	0.1	2,131	0.00%
2022/03/22	1	248.50	1	244.00	241.00	0	2,114	0.00%
2022/03/21	2	242.00	1	241.00	243.00	1	2,044	0.05%
2022/02/25	0	0.00	1	217.00	223.50	-1	2,553	-0.04%
2022/02/22	1	224.50	0	0.00	226.00	1	2,857	0.03%
2022/02/18	0	0.00	1	234.50	237.50	-1	2,991	-0.03%
2022/02/17	1	233.00	2	233.00	232.00	-1	3,044	-0.03%
2022/02/14	1	224.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	0	0.00	1	233.00	233.00	-1	3,347	-0.03%
2022/02/09	0	0.00	10	226.00	230.00	-10	3,487	-0.29%
2022/01/26	0	0.00	0.1	205.00	204.50	-0.1	3,809	0.00%
2022/01/14	0	0.00	1	211.00	216.00	-1	5,290	-0.02%
2022/01/13	1	218.00	1	219.50	219.50	0	5,548	0.00%
2022/01/11	2	218.75	2	219.25	219.50	0	6,114	0.00%
2022/01/10	1	224.50	0	0.00	225.00	1	6,192	0.02%
2022/01/06	1	235.50	0	0.00	231.50	1	6,318	0.02%
2022/01/05	1	244.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	1.5	248.33	246.50	-1.5	6,486	-0.02%
2022/01/03	1	251.50	0	0.00	241.50	1	6,576	0.02%
2021/12/30	0	0.00	1	244.00	244.00	-1	6,627	-0.02%
2021/12/29	1.1	248.63	0	0.00	245.50	1.1	6,693	0.02%
2021/12/28	1.1	248.39	2	255.25	246.50	-0.9	6,753	-0.01%
2021/12/24	1.1	241.09	2	248.25	242.00	-0.9	6,706	-0.01%
2021/12/23	1	232.00	2	238.00	248.00	-1	6,635	-0.02%
2021/12/22	0	0.00	2	229.00	228.00	-2	6,462	-0.03%
2021/12/21	0	0.00	1	224.00	222.00	-1	6,482	-0.02%
2021/12/17	1	218.50	0	0.00	218.50	1	6,674	0.01%
2021/12/16	2	225.00	0	0.00	228.50	2	6,700	0.03%
2021/12/15	0	0.00	1	223.00	224.50	-1	6,713	-0.01%
2021/12/14	1	222.00	1	222.00	218.00	0	6,841	0.00%
2021/12/13	0	0.00	1	230.00	230.00	-1	6,931	-0.01%
2021/12/10	2	229.00	0	0.00	225.50	2	6,946	0.03%
2021/12/09	1	235.50	0	0.00	235.50	1	6,965	0.01%
2021/12/07	1	241.00	0	0.00	235.00	1	7,163	0.01%
2021/12/06	1	237.00	1	238.00	237.00	0	7,245	0.00%
2021/12/03	0	0.00	3	243.00	240.00	-3	7,288	-0.04%
2021/12/02	4.5	238.67	0	0.00	230.50	4.5	7,301	0.06%
2021/12/01	2	240.50	1	239.50	239.50	1	7,322	0.01%
2021/11/30	1	236.50	1	242.00	244.00	0	7,351	0.00%
2021/11/25	0	0.00	2	245.00	239.00	-2	7,360	-0.03%
2021/11/23	0	0.00	1	264.50	252.50	-1	7,498	-0.01%
2021/11/22	1	268.00	1	257.00	260.00	0	7,524	0.00%
2021/11/19	2	258.25	1	263.50	264.00	1	7,569	0.01%
2021/11/18	0	0.00	1	251.50	251.50	-1	7,631	-0.01%
2021/11/17	1	250.00	5	247.10	245.00	-4	7,714	-0.05%
2021/11/16	5	243.80	0	0.00	243.50	5	7,827	0.06%
2021/11/15	1	245.50	1	247.00	247.50	0	7,956	0.00%
2021/11/12	0	0.00	2	254.50	243.50	-2	8,012	-0.02%
2021/11/11	2	248.50	2	246.75	240.00	0	7,983	0.00%
2021/11/10	3	239.50	2	236.00	248.00	1	7,993	0.01%
2021/11/09	1	258.00	1	250.50	251.00	0	7,931	0.00%
2021/11/08	6	252.67	3	267.50	252.00	3	7,914	0.04%
2021/11/05	9	266.83	8	271.38	270.50	1	7,995	0.01%
2021/11/04	1	290.00	3	276.00	275.00	-2	7,945	-0.03%
2021/11/03	7	276.93	7	280.21	289.50	0	7,951	0.00%
2021/11/02	9	283.78	9	284.94	276.00	0	7,958	0.00%
2021/11/01	2	277.00	4	278.88	284.50	-2	7,693	-0.03%
2021/10/29	8	256.69	11	254.82	259.00	-3	7,540	-0.04%
2021/10/28	4	243.63	2	245.00	242.50	2	7,338	0.03%
2021/10/27	7	247.57	4	249.00	252.50	3	7,342	0.04%
2021/10/26	6	257.67	6	259.25	243.50	0	7,283	0.00%
2021/10/25	4	249.00	4	250.00	254.00	0	7,115	0.00%
2021/10/22	7	247.07	4	249.00	249.00	3	7,110	0.04%
2021/10/21	2	248.25	3	248.67	246.00	-1	7,089	-0.01%
2021/10/20	2	241.25	2	246.50	245.50	0	6,887	0.00%
2021/10/19	0	0.00	1	237.50	237.50	-1	6,662	-0.02%
2021/10/14	2	209.50	2	205.50	210.50	0	6,769	0.00%
2021/10/12	6	214.00	6	217.17	212.00	0	6,882	0.00%
2021/10/08	8	208.50	9	214.67	211.50	-1	6,918	-0.01%
2021/10/07	4	212.00	4	208.00	208.50	0	6,928	0.00%
2021/10/05	5	200.80	4	188.25	203.50	1	7,092	0.01%
2021/10/04	1	193.50	1	196.00	188.00	0	7,185	0.00%
2021/10/01	9	199.33	8	205.00	194.50	1	7,343	0.01%
2021/09/30	1	207.50	1	210.00	206.00	0	7,400	0.00%
2021/09/27	4	209.00	5	207.40	207.50	-1	7,664	-0.01%
2021/09/24	0	0.00	1	200.00	199.00	-1	7,718	-0.01%
2021/09/22	4	191.00	4	187.50	193.00	0	7,699	0.00%
2021/09/17	3	186.50	2	191.50	195.50	1	7,765	0.01%
2021/09/16	7	196.21	6	201.08	190.00	1	7,797	0.01%
2021/09/15	5	203.90	4	206.00	203.50	1	7,909	0.01%
2021/09/14	8	212.25	7	208.93	203.50	1	7,893	0.01%
2021/09/10	12	213.25	17	210.26	214.50	-5	7,775	-0.06%
2021/09/09	4	199.38	4	191.50	207.50	0	7,620	0.00%
2021/09/08	1	191.00	0	0.00	191.00	1	7,511	0.01%
2021/09/06	1	205.00	1	210.50	204.00	0	7,361	0.00%
2021/09/03	3	205.00	0	0.00	206.00	3	7,304	0.04%
2021/09/02	1	203.00	0	0.00	204.50	1	7,247	0.01%
2021/08/27	9	221.50	9	220.00	216.50	0	6,847	0.00%
2021/08/26	0	0.00	2	232.50	234.00	-2	6,697	-0.03%
2021/08/24	6	237.67	4	235.50	237.00	2	6,449	0.03%
2021/08/23	0	0.00	1.2	227.30	232.00	-1.2	6,219	-0.02%
2021/08/20	1	212.50	2	208.75	213.00	-1	6,027	-0.02%
2021/08/19	1	204.00	0	0.00	194.00	1	5,837	0.02%
2021/08/17	2	196.50	2	184.50	182.50	0	5,510	0.00%
2021/08/16	1	208.00	2	200.50	200.50	-1	5,408	-0.02%
2021/08/13	1	218.50	1	220.00	215.00	0	5,309	0.00%
2021/08/11	2	217.25	4	221.13	212.50	-2	5,174	-0.04%
2021/08/10	1	215.00	0	0.00	213.00	1	4,969	0.02%
2021/08/06	0	0.00	1	229.00	235.50	-1	4,776	-0.02%
2021/08/04	2	215.75	1	220.50	213.00	1	4,595	0.02%
2021/08/03	1	217.50	0	0.00	218.50	1	4,574	0.02%
2021/07/30	1	223.00	1	217.00	209.50	0	4,446	0.00%
2021/07/29	0	0.00	1	224.00	221.50	-1	4,380	-0.02%
2021/07/28	2	222.00	0	0.00	229.50	2	4,271	0.05%
2021/07/27	1	227.00	1	242.00	222.00	0	4,144	0.00%
2021/07/26	1	247.00	1	241.50	241.50	0	4,021	0.00%
2021/07/23	6	252.58	6	237.50	245.00	0	3,947	0.00%
2021/07/21	1	235.50	3	243.33	249.50	-2	3,651	-0.05%
2021/07/20	1	231.50	1	233.00	231.50	0	3,471	0.00%
2021/07/19	1	225.00	1	227.50	228.50	0	3,290	0.00%
2021/07/16	3	225.00	2	224.25	223.50	1	3,201	0.03%
2021/07/15	0	0.00	2	221.00	221.00	-2	3,013	-0.07%
2021/07/14	1	201.00	1	226.00	201.00	0	2,886	0.00%
2021/07/13	2	215.75	0	0.00	218.50	2	2,737	0.07%
2021/07/12	1	215.50	2	218.00	215.00	-1	2,507	-0.04%
2021/07/09	3	214.17	1	220.00	211.50	2	2,386	0.08%
2021/07/08	2	210.25	4	216.00	212.50	-2	2,212	-0.09%
2021/07/07	4	204.50	1	210.00	201.00	3	2,006	0.15%
2021/07/06	0	0.00	1	203.00	204.00	-1	1,898	-0.05%
2021/07/05	2	200.00	1	199.50	201.00	1	1,727	0.06%
2021/07/02	1	179.50	1	183.00	183.00	0	1,665	0.00%
2021/07/01	2	173.00	2	174.25	166.50	0	1,533	0.00%
2021/06/25	0	0.00	2	147.00	153.00	-2	1,164	-0.17%
2021/06/24	5	148.10	4	146.63	150.50	1	993	0.10%
2021/06/23	0	0.00	0.5	138.50	138.50	-0.5	754	-0.07%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/06/16	0	0.00	1	123.00	122.50	-1	674	-0.15%
2021/06/11	0	0.00	1	120.00	119.00	-1	682	-0.15%
2021/06/10	0	0.00	2	119.00	119.00	-2	690	-0.29%
2021/05/25	0	0.00	1	112.00	111.00	-1	818	-0.12%
2021/05/18	1	105.00	0	0.00	105.50	1	920	0.11%
2021/05/17	0	0.00	1	97.10	97.80	-1	927	-0.11%
2021/04/21	0	0.00	2	128.25	126.00	-2	966	-0.21%
2021/04/20	0	0.00	1	128.00	127.50	-1	972	-0.10%
2021/04/16	1	123.00	0	0.00	123.50	1	1,050	0.10%
2021/04/09	3	127.33	0	0.00	127.00	3	1,086	0.28%
2021/04/08	0	0.00	2	128.75	132.50	-2	1,060	-0.19%
2021/04/07	0	0.00	0.1	121.50	121.50	-0.1	1,004	-0.01%
2021/03/31	0	0.00	1	117.00	116.00	-1	1,046	-0.10%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/15	0	0.00	1	115.00	115.50	-1	1,172	-0.09%
2021/03/11	1	118.00	0	0.00	117.00	1	1,177	0.08%
2021/03/04	1	122.50	0	0.00	121.50	1	1,336	0.07%
2021/02/26	1	124.00	1	125.00	126.00	0	1,336	0.00%
2021/02/25	1	131.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	2	128.75	130.00	-2	1,288	-0.16%
2021/02/22	0	0.00	1	123.50	124.50	-1	1,227	-0.08%
2021/02/19	1	125.00	1	124.00	123.50	0	1,223	0.00%
2021/02/01	0	0.00	1	111.00	113.50	-1	1,210	-0.08%
2021/01/29	1	115.50	0	0.00	113.00	1	1,208	0.08%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/27	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/01/21	0	0.00	1	120.00	118.50	-1	1,145	-0.09%
2021/01/20	1	119.50	0	0.00	119.50	1	1,128	0.09%
2021/01/19	1	124.00	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	121.50	1	119.00	125.50	0	1,090	0.00%
2021/01/15	1	125.00	0	0.00	123.50	1	1,076	0.09%
2021/01/14	0	0.00	2	127.25	126.50	-2	1,057	-0.19%
2021/01/13	0	0.00	2	127.75	126.50	-2	1,033	-0.19%
2021/01/12	1	126.00	1	126.00	126.50	0	1,018	0.00%
2021/01/08	2	121.00	0	0.00	123.00	2	908	0.22%
2021/01/06	2	119.25	5	120.00	117.50	-3	877	-0.34%
2021/01/05	1	121.50	1	123.00	123.00	0	853	0.00%
2021/01/04	1	125.00	2	125.75	124.00	-1	839	-0.12%
2020/12/30	0	0.00	1	119.00	119.50	-1	802	-0.12%
2020/12/29	3	121.67	3	118.83	118.50	0	792	0.00%
2020/12/28	5	115.90	7	115.50	117.50	-2	762	-0.26%
2020/12/24	1	111.50	0.3	112.00	111.50	0.7	708	0.09%
2020/12/22	0	0.00	7	110.21	106.50	-7	695	-1.01%
2020/12/18	2	113.00	0	0.00	112.50	2	671	0.30%
2020/12/17	6	117.17	0	0.00	116.00	6	657	0.91%
2020/12/15	0	0.00	3	113.00	113.00	-3	588	-0.51%
2020/12/14	3	111.50	0	0.00	110.00	3	548	0.55%
2020/12/08	0	0.00	3	110.83	110.00	-3	510	-0.59%
2020/12/07	2	109.50	0	0.00	108.00	2	504	0.40%
2020/12/04	1	110.00	5	110.50	109.50	-4	493	-0.81%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/01	1	109.00	0	0.00	107.50	1	440	0.23%
2020/11/25	0	0.00	1	99.50	99.80	-1	272	-0.37%
2020/11/18	1	95.20	0	0.00	94.70	1	227	0.44%
2020/11/12	0	0.00	1	95.00	95.00	-1	199	-0.50%
2020/11/11	0	0.00	3	95.50	95.20	-3	194	-1.54%
2020/10/08	0	0.00	5	87.60	87.50	-5	154	-3.24%
2020/09/18	0	0.00	1	84.00	84.10	-1	169	-0.59%
2020/09/17	1	83.70	0	0.00	84.00	1	170	0.59%
2020/08/20	0	0.00	1	79.80	79.00	-1	208	-0.48%
2020/08/19	0	0.00	3	81.00	81.10	-3	206	-1.45%
2020/08/10	3	83.50	0	0.00	82.40	3	210	1.42%
2020/07/24	0	0.00	3	81.40	81.20	-3	215	-1.39%
2020/07/14	0	0.00	7	84.10	83.90	-7	219	-3.19%
2020/07/06	0	0.00	11	89.43	89.30	-11	205	-5.35%
2020/07/02	1	88.90	0	0.00	89.10	1	204	0.49%
2020/07/01	0	0.00	1	88.00	87.90	-1	204	-0.49%
2020/06/30	6	87.00	0	0.00	87.30	6	205	2.92%
2020/06/15	1	84.50	0	0.00	84.60	1	273	0.37%
2020/06/09	8	90.33	0	0.00	89.20	8	336	2.38%
2020/06/08	1	88.60	0	0.00	90.50	1	355	0.28%
2020/06/05	1	88.00	1	88.00	88.20	0	352	0.00%
2020/04/21	1	82.30	0	0.00	82.10	1	679	0.15%
2020/04/20	0	0.00	1	84.20	84.30	-1	681	-0.15%
2020/04/17	1	83.60	1	86.50	83.50	0	682	0.00%
2020/04/15	1	83.50	0	0.00	83.50	1	678	0.15%
2020/04/07	0	0.00	2	78.80	79.10	-2	682	-0.29%
2020/03/30	1	73.30	0	0.00	76.00	1	684	0.15%
2020/03/27	1	78.00	0	0.00	76.80	1	684	0.15%
2020/03/19	1	66.10	3	69.60	67.00	-2	714	-0.28%
2020/03/17	1	76.80	0	0.00	76.00	1	688	0.15%
2020/03/13	1	82.00	0	0.00	85.20	1	656	0.15%
2020/03/12	1	90.60	0	0.00	89.70	1	632	0.16%
2020/03/03	0	0.00	1	99.80	99.70	-1	590	-0.17%
2020/03/02	1	97.60	0	0.00	98.00	1	584	0.17%
2020/02/26	2	100.00	0	0.00	100.00	2	563	0.35%
2020/02/21	1	100.50	0	0.00	103.50	1	538	0.19%
2020/02/18	1	101.00	0	0.00	100.50	1	513	0.19%
2020/02/14	0	0.00	1	103.00	103.00	-1	494	-0.20%
2020/02/03	0	0.00	1	99.20	100.50	-1	432	-0.23%
2020/01/30	1	97.90	0	0.00	95.80	1	398	0.25%
2020/01/20	0	0.00	4	104.75	104.00	-4	379	-1.05%
2019/12/17	0	0.00	1	100.50	99.00	-1	321	-0.31%
2019/12/04	1	93.10	0	0.00	93.40	1	288	0.35%
2019/11/11	1	96.80	0	0.00	96.10	1	266	0.37%
2019/11/01	1	92.30	0	0.00	92.50	1	225	0.44%
2019/10/31	1	92.50	0	0.00	92.30	1	224	0.45%
2019/10/25	0	0.00	1	91.60	92.60	-1	218	-0.46%
2019/10/18	2	90.70	1	91.70	91.70	1	225	0.44%
2019/10/01	1	91.50	0	0.00	91.00	1	191	0.52%
2019/09/16	1	90.20	0	0.00	90.30	1	185	0.54%
2019/09/05	1	94.60	0	0.00	94.50	1	165	0.61%
2019/07/23	1	93.50	0	0.00	94.00	1	167	0.60%
2019/07/12	1	95.20	0	0.00	94.90	1	179	0.56%
2019/06/13	0	0.00	1	95.80	95.60	-1	219	-0.46%
2019/06/10	1	95.20	0	0.00	96.40	1	232	0.43%
2019/05/31	1	97.50	0	0.00	97.90	1	255	0.39%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/05/16	1	104.00	0	0.00	103.00	1	347	0.29%
2019/04/17	1	106.50	0	0.00	107.50	1	426	0.23%
2019/04/15	2	105.50	0	0.00	106.00	2	424	0.47%
2019/04/01	1	113.00	0	0.00	109.50	1	412	0.24%
2019/02/25	0	0.00	2	117.25	117.50	-2	302	-0.66%
2019/02/21	0	0.00	2	119.00	118.00	-2	291	-0.69%
2019/02/20	0	0.00	2	115.75	118.00	-2	266	-0.75%
2019/02/18	0	0.00	1	114.00	113.50	-1	221	-0.45%
2019/02/15	0	0.00	3	112.50	113.50	-3	211	-1.42%
2019/02/12	0	0.00	1	111.50	113.00	-1	186	-0.54%
2019/02/11	0	0.00	1	110.00	112.00	-1	177	-0.56%
2019/01/29	0	0.00	3	110.00	109.50	-3	154	-1.95%
2019/01/25	1	105.00	2	106.50	106.00	-1	112	-0.89%
2019/01/22	0	0.00	1	99.90	100.00	-1	96	-1.03%
2018/11/23	0	0.00	1	94.50	94.10	-1	100	-0.99%
2018/11/08	0	0.00	1	94.90	94.70	-1	116	-0.86%
2018/11/05	0	0.00	1	94.20	94.20	-1	127	-0.78%
2018/10/15	0	0.00	1	93.40	92.70	-1	147	-0.68%
2018/10/11	1	90.20	1	91.20	90.10	0	151	0.00%
2018/09/10	1	97.30	0	0.00	96.70	1	219	0.46%
2018/09/05	1	99.00	0	0.00	99.50	1	269	0.37%
2018/09/04	0	0.00	1	99.00	99.30	-1	273	-0.37%
2018/08/31	1	99.90	0	0.00	100.00	1	293	0.34%
2018/08/27	4	99.30	0	0.00	99.30	4	352	1.13%
2018/08/16	1	97.10	0	0.00	98.00	1	473	0.21%
2018/08/15	1	99.00	0	0.00	98.50	1	476	0.21%
2018/08/13	5	99.10	0	0.00	99.00	5	483	1.03%
2018/08/08	0	0.00	1	101.00	100.50	-1	482	-0.21%
2018/08/07	2	100.50	0	0.00	101.00	2	484	0.41%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/08/01	2	100.25	0	0.00	99.90	2	485	0.41%
2018/07/13	1	102.50	0	0.00	102.00	1	477	0.21%
2018/07/06	1	102.50	0	0.00	102.00	1	486	0.21%
2018/07/05	1	105.00	0	0.00	104.00	1	489	0.20%
2018/06/26	1	107.50	0	0.00	108.50	1	462	0.22%
2018/06/20	1	110.00	0	0.00	110.00	1	453	0.22%
2018/06/01	0	0.00	3	112.50	113.00	-3	328	-0.91%
2018/05/21	1	99.90	0	0.00	99.90	1	210	0.48%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/15	2	102.50	0	0.00	101.00	2	211	0.94%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/05/03	1	102.00	0	0.00	102.00	1	248	0.40%
2018/05/02	1	103.50	0	0.00	102.50	1	258	0.39%
2018/04/20	1	104.00	0	0.00	103.50	1	263	0.38%
2018/04/19	0	0.00	4	104.50	104.00	-4	263	-1.52%
2018/04/17	0	0.00	2	104.00	104.00	-2	261	-0.77%
2018/03/16	1	107.50	0	0.00	107.00	1	256	0.39%
2018/03/14	1	108.00	0	0.00	108.00	1	260	0.38%
2018/03/13	1	107.50	0	0.00	107.50	1	262	0.38%
2018/02/02	1	112.00	0	0.00	112.50	1	401	0.25%
2018/02/01	1	112.50	0	0.00	111.50	1	408	0.25%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析