台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.60
  • 漲幅
    -2.39%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0400.00326.2026.60-3102-2.92%
2024/07/0100.00125.4025.20-192-1.08%
2024/04/1600.00223.7523.60-255-3.63%
2023/12/08223.7000.0023.852712.79%
2023/08/18223.9000.0023.7022250.89%
2023/07/07126.8000.0027.8012050.49%
2023/07/0500.00128.2527.45-1193-0.52%
2023/06/28127.2000.0027.4011650.60%
2023/06/2700.00128.3528.35-194-1.06%
2022/12/29127.8000.0027.5013360.30%
2022/12/2600.00127.8528.10-1334-0.30%
2022/12/07129.10128.4028.4003310.00%
2022/11/3000.00129.3028.80-1311-0.32%
2022/11/2900.00127.7027.95-1296-0.34%
2022/11/23128.2000.0027.7013090.32%
2022/11/2100.00130.5029.95-1307-0.33%
2022/11/18127.0500.0027.7512770.36%
2022/11/0200.00226.2026.20-2416-0.48%
2022/11/01223.7000.0023.8524110.49%
2022/08/18135.9000.0035.3011,7220.06%
2022/08/11536.82536.5536.3001,6530.00%
2022/08/10235.15235.4035.4001,6060.00%
2022/08/0900.00134.9033.85-11,584-0.06%
2022/08/08233.3500.0034.7021,5750.13%
2022/08/0400.00233.0033.90-21,547-0.13%
2022/08/03137.50237.8335.20-11,506-0.07%
2022/08/02234.502835.2335.70-261,438-1.81%
2022/07/29537.64437.0636.4011,3640.07%
2022/07/2800.00239.5037.10-21,292-0.15%
2022/07/2700.00136.8036.90-11,162-0.09%
2022/07/26634.2500.0033.7561,0800.56%
2022/07/252533.77134.1535.75249922.42%
2022/07/22131.65132.3032.5008860.00%
2022/07/2100.00130.7031.00-1779-0.13%
2022/07/08231.1500.0030.9027050.28%
2022/07/0700.00231.8331.60-2681-0.29%
2022/07/06229.9000.0029.6526300.32%
2022/07/0500.00331.2232.10-3535-0.56%
2022/07/04128.45228.7029.20-1470-0.21%
2022/07/0100.00129.5529.50-1430-0.23%
2022/06/30227.5000.0026.9023870.52%
2022/06/28130.6500.0029.0013710.27%
2022/06/08128.50128.1028.0004080.00%
2022/04/2100.00131.8031.80-11,222-0.08%
2022/04/19132.20131.7031.4501,4440.00%
2022/04/07138.0500.0036.9012,6470.04%
2022/03/23139.90140.9039.6502,6160.00%
2022/03/1000.00139.0037.95-12,996-0.03%
2022/03/09136.3000.0036.0012,9810.03%
2022/03/0700.00136.5036.35-12,972-0.03%
2022/03/031041.09141.8041.0092,9620.30%
2022/03/02442.41342.1342.0012,9540.03%
2022/03/0100.00137.1039.50-12,842-0.04%
2022/02/25235.38135.9535.9512,8240.04%
2022/02/11143.45144.0044.5002,7920.00%
2022/02/10246.9800.0045.4022,7470.07%
2022/01/17144.50146.0046.1002,5760.00%
2022/01/13150.40151.0049.4502,3870.00%
2022/01/1200.00151.0049.55-12,276-0.04%
2022/01/11859.55858.3853.8002,1580.00%
2022/01/10161.70160.0059.7002,0320.00%
2022/01/07667.47667.1266.3001,9170.00%
2022/01/06165.70167.3066.9001,5410.00%
2022/01/05966.00865.1565.4011,3180.08%
2022/01/04661.08862.5062.50-21,108-0.18%
2022/01/03556.20656.9056.90-1962-0.10%
2021/12/16550.58150.8049.9048480.47%
2021/12/15151.0000.0050.6017420.13%
2021/12/1400.00247.4048.05-2582-0.34%
2021/12/10136.6000.0039.7514610.22%
2021/11/2900.00137.6037.80-1309-0.32%
2021/11/24133.5000.0032.9012520.40%
2021/11/2300.00135.4534.80-1238-0.42%
2021/11/1900.001031.5032.30-10134-7.42%
2021/11/1800.00531.5029.40-5112-4.44%
2021/11/17129.9000.0030.451841.18%
2021/10/2800.00123.0523.05-143-2.30%
2021/10/2600.00123.1523.05-142-2.33%
2021/10/0800.00122.7522.80-149-2.03%
2021/06/07124.2500.0024.2511230.81%
2021/05/25223.9500.0023.7021171.71%
2021/05/17124.10325.3523.90-2109-1.82%
2021/05/1400.00125.3025.50-1100-0.99%
2021/05/13322.1500.0024.203903.31%
2021/02/2200.001.522.8322.90-1.532-4.62%
2021/02/0300.00122.2022.35-132-3.04%
2020/09/11124.8000.0024.401352.83%
2020/07/2300.000.128.1028.30-0.1100-0.10%
2020/07/0700.00130.0029.75-1115-0.87%
2020/06/29129.9500.0029.8011130.88%
2020/03/13324.7000.0025.1532711.08%
2020/03/12327.5000.0027.4032511.83%
2020/03/09531.1000.0030.9552321.22%
2020/03/0500.00132.3532.10-122-4.37%
2020/03/04231.5000.0032.102228.79%
2020/02/18232.6500.0032.652219.18%
2018/12/2400.00145.8045.60-148-2.05%
2018/11/2700.00237.9037.95-236-5.47%
2018/06/2600.00149.9049.70-140-2.47%
2018/02/21153.2000.0053.001392.51%
孫振搶下第1張奧運門票剩15張!兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨-2024/07/14
霹靂 相關文章
霹靂 相關影音