台汽電 (8926)-土銀-新竹券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.2	44.93	0	0.00	45.25	5.2	6,510	0.08%
2024/05/09	46	46.86	0	0.00	46.45	46	6,403	0.72%
2024/05/08	28	46.91	0	0.00	47.05	28	6,372	0.44%
2024/05/07	2	46.35	0	0.00	46.75	2	6,350	0.03%
2024/05/06	1	46.50	0	0.00	46.40	1	6,319	0.02%
2024/05/03	89.1	47.17	0	0.00	46.45	89.1	6,289	1.42%
2024/04/30	0	0.00	1	47.85	47.55	-1	6,172	-0.02%
2024/04/29	2	47.78	0	0.00	47.95	2	6,149	0.03%
2024/04/24	18	48.06	0	0.00	48.80	18	6,028	0.30%
2024/04/23	1	48.90	2	48.63	48.50	-1	5,949	-0.02%
2024/04/22	0	0.00	4	47.39	47.20	-4	5,827	-0.07%
2024/04/19	178.1	47.29	4	47.09	47.55	174.1	5,792	3.01%	大買/鉅額交易
2024/04/18	2	49.33	4	49.25	49.15	-2	5,645	-0.04%
2024/04/17	1	49.80	5	49.36	49.15	-4	5,423	-0.07%
2024/04/16	0.2	46.80	10	46.10	46.30	-9.9	5,102	-0.19%
2024/04/12	0.1	47.20	0	0.00	47.70	0.1	4,939	0.00%
2024/04/10	5	48.75	0	0.00	47.65	5	4,855	0.10%
2024/04/09	0	0.00	4	48.09	47.75	-4	4,769	-0.08%
2024/04/08	1.1	46.58	0	0.00	46.65	1.1	4,681	0.02%
2024/04/03	0.1	47.65	0	0.00	47.30	0.1	4,622	0.00%
2024/04/02	0	0.00	1	48.10	48.00	-1	4,590	-0.02%
2024/04/01	0	0.00	0.1	48.10	47.50	-0.1	4,483	0.00%
2024/03/29	0.1	47.00	0	0.00	46.90	0.1	4,424	0.00%
2024/03/28	16.1	47.30	0	0.00	47.60	16.1	4,383	0.37%
2024/03/27	0.1	47.50	1	47.55	47.35	-1	4,340	-0.02%
2024/03/26	2	47.83	5	47.54	47.55	-3	4,296	-0.07%
2024/03/25	1	47.40	0	0.00	47.40	1	4,177	0.02%
2024/03/22	1.1	48.25	1	47.35	47.50	0.1	4,103	0.00%
2024/03/21	3	47.70	4	47.65	47.55	-1	4,015	-0.02%
2024/03/20	55	47.50	0	0.00	47.55	55	3,973	1.38%
2024/03/19	12	47.65	1	47.15	47.50	11	3,891	0.28%
2024/03/18	12	46.82	0	0.00	46.60	12	3,824	0.31%
2024/03/15	3.1	46.27	1	46.45	45.90	2.1	3,761	0.05%
2024/03/14	9.1	47.02	7	47.03	46.95	2.1	3,687	0.06%
2024/03/13	26	48.64	6	48.80	48.15	20	3,536	0.57%
2024/03/12	6	47.50	4	47.29	47.50	2	2,986	0.07%
2024/03/11	4	46.93	9	46.17	47.30	-5	2,717	-0.18%
2024/03/08	4	44.99	4	44.34	44.05	0	2,449	0.00%
2024/03/07	1	44.60	2	45.00	45.40	-1	2,376	-0.04%
2024/03/06	2	45.18	1	45.30	45.30	1	2,289	0.04%
2024/03/05	1	45.90	1.1	45.91	46.05	-0.1	2,215	0.00%
2024/03/04	2	46.58	0	0.00	46.50	2	2,113	0.09%
2024/03/01	11	48.90	1	48.60	47.85	10	1,994	0.50%
2024/02/29	6	48.25	335	49.99	49.55	-329	1,777	-18.51%	大賣/鉅額交易
2024/02/27	4	46.29	0	0.00	46.00	4	1,269	0.32%
2024/02/23	10	43.76	0	0.00	43.40	10	1,035	0.97%
2024/02/21	0	0.00	1	43.95	43.80	-1	959	-0.10%
2024/02/20	0	0.00	2.5	43.83	43.85	-2.5	936	-0.26%
2024/02/19	1	42.80	2	43.40	43.25	-1	882	-0.11%
2024/02/16	1	42.40	5	41.32	43.35	-4	848	-0.47%
2024/01/30	2	39.75	0	0.00	39.60	2	796	0.25%
2024/01/24	0	0.00	1	39.95	39.90	-1	809	-0.12%
2024/01/23	1	39.75	0	0.00	39.75	1	811	0.12%
2024/01/22	1	39.70	0	0.00	39.75	1	806	0.12%
2024/01/19	0	0.00	1	39.00	39.10	-1	804	-0.12%
2024/01/17	0	0.00	1	38.85	39.05	-1	803	-0.12%
2024/01/04	0	40.05	0	0.00	39.90	0	807	0.00%
2023/12/29	3	40.20	0	0.00	40.25	3	829	0.36%
2023/12/27	3	40.15	0	0.00	40.15	3	865	0.35%
2023/12/15	0	0.00	0.2	40.45	40.05	-0.2	889	-0.02%
2023/12/13	0.2	39.90	0	0.00	39.70	0.2	881	0.02%
2023/12/08	0	0.00	1	40.45	40.60	-1	853	-0.12%
2023/12/06	1	40.40	0	0.00	40.40	1	873	0.11%
2023/12/04	1	40.35	1	40.30	40.35	0	871	0.00%
2023/11/28	10	40.43	0	0.00	40.50	10	887	1.13%
2023/11/13	28	39.00	0	0.00	39.10	28	1,003	2.79%
2023/11/06	0	0.00	0.3	40.98	41.15	-0.3	1,214	-0.03%
2023/10/13	0	0.00	2	40.55	40.35	-2	2,154	-0.09%
2023/10/12	0	0.00	2	40.65	40.65	-2	2,195	-0.09%
2023/10/11	0	0.00	1	40.50	40.80	-1	2,212	-0.05%
2023/10/06	1	40.00	0	0.00	39.95	1	2,225	0.04%
2023/10/03	1	40.85	0	0.00	40.15	1	2,330	0.04%
2023/09/27	1	41.45	0	0.00	41.20	1	2,442	0.04%
2023/09/26	0	0.00	1	41.80	41.55	-1	2,480	-0.04%
2023/09/21	0	0.00	0.8	41.30	41.10	-0.8	2,558	-0.03%
2023/09/18	1	42.55	0	0.00	42.50	1	2,789	0.04%
2023/09/15	5	43.12	0	0.00	43.05	5	2,836	0.18%
2023/09/08	0	0.00	1	43.10	43.10	-1	3,517	-0.03%
2023/09/05	0.4	44.15	0	0.00	44.30	0.4	4,273	0.01%
2023/08/30	0.4	43.75	0	0.00	43.50	0.4	4,364	0.01%
2023/08/29	0	0.00	14	42.95	43.10	-14	4,423	-0.32%
2023/08/25	0.4	42.70	0	0.00	42.80	0.4	4,497	0.01%
2023/08/23	0	0.00	1	42.25	42.20	-1	4,601	-0.02%
2023/08/21	0	0.00	68	42.71	42.90	-68	4,673	-1.46%
2023/08/11	1	44.30	1	44.20	44.20	0	4,877	0.00%
2023/08/10	1	45.25	10	45.06	45.05	-9	4,841	-0.19%
2023/08/08	4	49.00	0	0.00	48.35	4	4,716	0.08%
2023/08/02	26	50.10	0	0.00	49.25	26	4,851	0.54%
2023/07/31	3	52.00	0	0.00	51.40	3	4,955	0.06%
2023/07/28	0	0.00	1	52.50	52.00	-1	4,962	-0.02%
2023/07/25	4	53.15	2	53.70	53.10	2	4,851	0.04%
2023/07/21	2	50.00	4	50.00	49.90	-2	4,643	-0.04%
2023/07/20	0	0.00	0.1	53.70	53.70	-0.1	4,637	0.00%
2023/07/19	3	52.70	5	53.00	52.20	-2	4,628	-0.04%
2023/07/18	0	0.00	2	53.55	53.60	-2	4,693	-0.04%
2023/07/14	22	52.10	0	0.00	52.50	22	4,783	0.46%
2023/07/12	2.1	52.10	1	52.00	51.90	1.1	5,135	0.02%
2023/07/10	111	53.69	2	53.25	53.50	109	5,200	2.10%	大買/鉅額交易
2023/07/07	3	52.60	0	0.00	52.50	3	5,387	0.06%
2023/07/06	1	52.70	0	0.00	52.40	1	5,358	0.02%
2023/07/05	2	54.00	0	0.00	53.90	2	5,350	0.04%
2023/07/03	0	0.00	1	54.80	54.60	-1	5,351	-0.02%
2023/06/29	0	0.00	5	54.70	54.70	-5	5,383	-0.09%
2023/06/28	1	54.80	1	54.80	54.60	0	5,430	0.00%
2023/06/27	0	0.00	2	54.90	54.90	-2	5,457	-0.04%
2023/06/26	10	57.20	10	58.00	56.90	0	5,441	0.00%
2023/06/20	1	54.90	2	55.00	54.90	-1	5,435	-0.02%
2023/06/16	10	55.60	10	56.10	54.90	0	5,672	0.00%
2023/06/15	0	0.00	1	56.10	55.70	-1	5,636	-0.02%
2023/06/14	17	56.90	44	57.45	55.40	-27	5,537	-0.49%
2023/06/13	1	53.40	0	0.00	54.50	1	5,262	0.02%
2023/06/12	3	54.07	3.4	53.64	53.60	-0.4	5,083	-0.01%
2023/06/09	3	50.03	10	50.35	50.20	-7	4,815	-0.15%
2023/06/08	0	0.00	12	49.45	49.20	-12	4,648	-0.26%
2023/06/06	0	0.00	1	49.60	49.30	-1	4,595	-0.02%
2023/06/05	0	0.00	1	50.00	49.90	-1	4,562	-0.02%
2023/06/02	2	50.05	1	50.40	50.10	1	4,543	0.02%
2023/06/01	1	49.40	5	49.75	49.65	-4	4,479	-0.09%
2023/05/31	0	0.00	1	49.85	50.50	-1	4,431	-0.02%
2023/05/30	1	49.70	0	0.00	49.60	1	4,380	0.02%
2023/05/26	1	50.70	0	0.00	50.50	1	4,280	0.02%
2023/05/24	0	0.00	1	52.00	52.10	-1	4,182	-0.02%
2023/05/23	0	0.00	1	52.00	52.20	-1	4,152	-0.02%
2023/05/19	0	0.00	33	52.90	50.90	-33	4,064	-0.81%
2023/05/17	6	50.14	0.1	50.20	50.30	6	3,881	0.15%
2023/05/15	0.1	49.20	0	0.00	49.05	0.1	3,803	0.00%
2023/05/12	1	49.30	1	49.65	49.60	0	3,789	0.00%
2023/05/11	0	0.00	1	49.10	49.40	-1	3,766	-0.03%
2023/05/10	1	48.95	4	48.99	49.50	-3	3,709	-0.08%
2023/05/09	1	49.40	2	49.70	49.75	-1	3,664	-0.03%
2023/05/08	1	51.80	139	51.85	51.70	-138	3,568	-3.87%	大賣/鉅額交易
2023/05/05	14.2	49.14	0	0.00	49.35	14.2	3,400	0.42%
2023/05/04	10	50.10	3	50.00	50.00	7	3,382	0.21%
2023/05/03	2	49.10	1	49.00	48.95	1	3,337	0.03%
2023/05/02	2	48.80	6	49.02	49.50	-4	3,331	-0.12%
2023/04/28	12	48.80	0	0.00	48.50	12	3,300	0.36%
2023/04/27	59	48.12	5	47.93	47.85	54	3,271	1.65%
2023/04/26	0	0.00	5	48.25	48.45	-5	3,248	-0.15%
2023/04/25	2	48.48	1	48.05	48.20	1	3,219	0.03%
2023/04/24	6	49.15	0	0.00	48.95	6	3,159	0.19%
2023/04/21	5	49.30	64	49.21	48.35	-59	3,092	-1.91%
2023/04/20	56	48.67	0	0.00	48.55	56	2,968	1.89%
2023/04/19	54	48.72	0	0.00	48.80	54	2,898	1.86%
2023/04/18	0	0.00	2	50.40	50.40	-2	2,782	-0.07%
2023/04/17	0	0.00	30	49.08	49.15	-30	2,551	-1.18%
2023/04/13	1	45.05	4	45.10	44.90	-3	2,306	-0.13%
2023/04/12	4	45.95	93	46.10	45.90	-89	2,206	-4.03%
2023/04/11	0	0.00	3	43.55	43.55	-3	1,976	-0.15%
2023/04/10	6	43.37	0	0.00	43.45	6	1,953	0.31%
2023/04/06	73	42.52	20	43.28	43.30	53	1,849	2.87%
2023/03/30	54	43.05	0.3	43.10	43.05	53.7	1,778	3.02%
2023/03/29	0	0.00	15	44.15	43.85	-15	1,711	-0.88%
2023/03/27	93	43.67	2	43.70	43.75	91	1,586	5.73%
2023/03/23	85	42.71	5	43.50	43.10	80	1,403	5.70%
2023/03/22	66	43.30	0	0.00	43.55	66	1,320	5.00%
2023/03/21	76	40.97	0	0.00	43.20	76	1,207	6.30%
2023/03/20	49	40.69	1	41.35	40.65	48	965	4.97%
2023/03/15	5	39.65	0	0.00	39.30	5	815	0.61%
2023/03/14	5	38.95	0	0.00	38.95	5	759	0.66%
2023/03/13	0	0.00	1	37.60	37.65	-1	720	-0.14%
2023/03/09	68	37.55	0	0.00	37.65	68	673	10.10%
2023/02/23	1	36.25	0	0.00	36.30	1	1,141	0.09%
2023/02/15	1	36.45	0	0.00	36.20	1	1,223	0.08%
2023/02/10	0	0.00	2	35.80	36.00	-2	1,237	-0.16%
2023/01/11	0	0.00	2	33.40	33.50	-2	1,192	-0.17%
2023/01/04	2	32.90	0	0.00	32.95	2	1,286	0.16%
2022/12/30	1	32.40	0	0.00	32.45	1	1,329	0.08%
2022/12/27	0.1	32.65	0	0.00	32.65	0.1	1,331	0.01%
2022/12/26	1	32.40	0	0.00	32.65	1	1,349	0.07%
2022/12/06	0.1	32.30	0	0.00	32.10	0.1	1,326	0.01%
2022/11/30	0	0.00	1	32.40	32.10	-1	1,293	-0.08%
2022/11/28	2	33.13	0	0.00	33.00	2	1,260	0.16%
2022/11/25	2	34.15	0	0.00	33.50	2	1,251	0.16%
2022/11/23	2	35.50	5	35.35	35.10	-3	1,192	-0.25%
2022/11/22	6	35.00	222	35.00	35.00	-216	1,002	-21.55%	大賣/鉅額交易
2022/11/17	2	30.35	0	0.00	30.60	2	911	0.22%
2022/11/09	1	30.15	0	0.00	30.25	1	864	0.12%
2022/10/18	0	0.00	34	29.95	29.95	-34	822	-4.13%
2022/10/17	0	0.00	11	29.30	29.45	-11	815	-1.35%
2022/10/06	2	33.65	0	0.00	33.70	2	681	0.29%
2022/09/29	0	0.00	1	35.05	35.05	-1	688	-0.15%
2022/09/26	0	0.00	132	36.07	35.90	-132	684	-19.27%	大賣/鉅額交易
2022/09/21	0	0.00	80	37.00	36.90	-80	668	-11.97%
2022/09/16	0	0.00	8	37.10	37.15	-8	712	-1.12%
2022/09/08	0	0.00	20	37.17	37.50	-20	734	-2.72%
2022/09/07	0	0.00	28	37.26	37.25	-28	733	-3.82%
2022/08/31	7	37.11	79	37.27	37.15	-72	730	-9.85%
2022/08/25	0	0.00	16	39.30	39.15	-16	627	-2.55%
2022/08/24	0	0.00	122	38.90	39.15	-122	593	-20.56%	大賣/鉅額交易
2022/08/22	0	0.00	14	37.91	37.95	-14	562	-2.49%
2022/08/18	0	0.00	58	37.94	37.95	-58	564	-10.28%
2022/08/15	10	36.95	183	36.96	37.20	-173	547	-31.62%	大賣/鉅額交易
2022/08/10	4	37.41	1	37.40	37.40	3	530	0.57%
2022/08/05	0	0.00	1	37.60	37.60	-1	534	-0.19%
2022/07/14	0	0.00	6	36.73	36.80	-6	565	-1.06%
2022/07/13	0	0.00	1	36.90	36.85	-1	565	-0.18%
2022/07/12	5	37.45	5	37.48	37.50	0	551	0.00%
2022/07/01	0	0.00	59	37.74	37.55	-59	552	-10.68%
2022/06/30	0	0.00	79	37.49	37.55	-79	560	-14.10%
2022/06/29	0	0.00	15	37.50	37.50	-15	558	-2.68%
2022/06/27	3	37.35	0	0.00	37.40	3	575	0.52%
2022/06/24	5	37.62	137	37.71	37.90	-132	564	-23.39%	大賣/鉅額交易
2022/06/23	2	36.98	115	36.95	37.05	-113	560	-20.18%	大賣/鉅額交易
2022/06/21	0	0.00	146	37.35	37.35	-146	595	-24.53%	大賣/鉅額交易
2022/06/20	0	0.00	102	37.02	36.90	-102	613	-16.63%	大賣/鉅額交易
2022/06/17	0	0.00	72	37.11	37.10	-72	637	-11.30%
2022/06/16	0	0.00	22	37.35	37.25	-22	669	-3.29%
2022/06/14	0	0.00	55	37.21	37.05	-55	715	-7.69%
2022/05/31	0	0.00	9	38.30	38.50	-9	747	-1.20%
2022/05/13	0	0.00	5	37.00	37.30	-5	755	-0.66%
2022/05/06	5	37.35	20	37.35	37.40	-15	748	-2.00%
2022/04/22	1	37.50	0	0.00	37.55	1	765	0.13%
2022/04/20	0	0.00	2.5	37.43	37.45	-2.5	773	-0.33%
2022/04/13	10	37.25	0	0.00	37.50	10	788	1.27%
2022/04/12	1	37.40	0	0.00	37.35	1	785	0.13%
2022/04/11	1	37.55	0	0.00	37.55	1	782	0.13%
2022/04/07	2	37.73	0	0.00	37.70	2	773	0.26%
2022/04/06	1	38.00	0	0.00	38.10	1	758	0.13%
2022/03/31	1	38.85	0	0.00	38.50	1	737	0.14%
2022/03/30	1	38.95	0	0.00	38.95	1	722	0.14%
2022/03/24	0	0.00	1	39.20	39.40	-1	667	-0.15%
2022/03/11	2	37.00	0	0.00	36.95	2	487	0.41%
2022/03/07	0	0.00	65	37.00	37.00	-65	472	-13.75%
2022/03/04	1	37.40	0	0.00	37.40	1	460	0.22%
2022/03/03	0	0.00	1	37.70	37.65	-1	460	-0.22%
2022/02/23	0	0.00	1	37.30	37.30	-1	422	-0.24%
2022/02/22	3	37.40	0	0.00	37.30	3	428	0.70%
2022/02/16	0	0.00	1	37.40	37.40	-1	436	-0.23%
2022/02/10	0	0.00	2	37.40	37.55	-2	473	-0.42%
2022/01/18	0	0.00	1	37.30	37.30	-1	430	-0.23%
2022/01/12	40	37.40	0	0.00	37.60	40	445	8.99%
2022/01/04	25	37.65	0	0.00	37.75	25	472	5.29%
2021/12/10	0	0.00	7	37.56	37.60	-7	584	-1.20%
2021/12/07	0	0.00	1	37.60	37.55	-1	587	-0.17%
2021/12/01	2	37.68	0	0.00	37.90	2	598	0.33%
2021/11/25	0	0.00	5	37.70	37.70	-5	597	-0.84%
2021/11/18	5	37.80	0	0.00	37.85	5	606	0.82%
2021/11/09	0	0.00	1	37.95	38.05	-1	635	-0.16%
2021/11/05	0	0.00	1	38.50	38.45	-1	626	-0.16%
2021/10/26	0	0.00	10	38.53	38.55	-10	651	-1.53%
2021/10/22	1	38.45	1	38.50	38.40	0	657	0.00%
2021/10/21	0	0.00	2	39.00	37.30	-2	646	-0.31%
2021/10/18	4	39.38	0	0.00	39.25	4	629	0.64%
2021/10/01	20	38.65	1	38.50	38.55	19	587	3.23%
2021/09/29	0	0.00	6	38.70	38.15	-6	571	-1.05%
2021/09/27	0	0.00	1	38.10	38.10	-1	552	-0.18%
2021/09/23	0	0.00	5	37.70	37.75	-5	547	-0.91%
2021/09/16	0	0.00	1	37.85	37.80	-1	565	-0.18%
2021/09/14	6	37.70	0	0.00	37.90	6	580	1.03%
2021/09/06	0	0.00	2	37.70	37.65	-2	586	-0.34%
2021/09/03	0	0.00	1	37.95	37.95	-1	585	-0.17%
2021/09/01	1	37.80	2	37.78	37.80	-1	578	-0.17%
2021/08/24	0	0.00	1	36.70	36.75	-1	567	-0.18%
2021/08/23	2	36.63	4	36.65	36.80	-2	571	-0.35%
2021/08/13	34	38.45	0	0.00	38.40	34	539	6.30%
2021/08/11	3	38.55	0	0.00	38.55	3	567	0.53%
2021/08/03	2	38.50	0	0.00	38.60	2	758	0.26%
2021/07/22	1	38.60	0	0.00	38.60	1	967	0.10%
2021/07/15	1	38.70	0	0.00	38.60	1	1,005	0.10%
2021/07/12	93	38.75	0	0.00	38.75	93	1,031	9.02%
2021/07/09	6	38.85	0	0.00	39.15	6	1,020	0.59%
2021/06/29	3	38.38	0	0.00	38.60	3	1,067	0.28%
2021/06/25	1	38.85	0	0.00	38.75	1	1,067	0.09%
2021/06/02	0	0.00	3	39.05	39.10	-3	1,180	-0.25%
2021/06/01	1	39.00	0	0.00	39.00	1	1,180	0.08%
2021/05/28	0	0.00	1	38.60	38.50	-1	1,180	-0.08%
2021/05/27	0	0.00	3	38.55	38.35	-3	1,185	-0.25%
2021/05/20	1	38.80	0	0.00	38.95	1	1,230	0.08%
2021/05/17	1	36.60	807	36.70	36.60	-806	1,212	-66.45%	大賣/鉅額交易
2021/05/14	2	38.83	0	0.00	38.55	2	1,169	0.17%
2021/05/12	129	38.52	0	0.00	37.80	129	1,129	11.42%	大買/鉅額交易
2021/05/11	309	39.60	1	39.90	39.15	308	1,074	28.67%	大買/鉅額交易
2021/05/10	62	40.10	0	0.00	40.20	62	1,055	5.87%
2021/05/05	55	39.00	0.1	39.40	39.15	54.9	1,054	5.21%
2021/05/03	5	40.15	1	39.95	40.15	4	1,027	0.39%
2021/04/29	0	0.00	10	39.90	39.95	-10	1,004	-1.00%
2021/04/28	35	39.15	0	0.00	39.25	35	972	3.60%
2021/04/23	1	38.85	3	38.85	38.85	-2	1,072	-0.19%
2021/04/22	1	39.10	0	0.00	38.95	1	1,093	0.09%
2021/04/21	2	39.15	0	0.00	39.05	2	1,088	0.18%
2021/04/20	1	39.15	17	39.16	39.15	-16	1,111	-1.44%
2021/04/14	82	38.55	1	38.60	38.70	81	1,133	7.15%
2021/04/13	1	38.90	5	38.90	38.85	-4	1,160	-0.34%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/08	73	39.00	0	0.00	39.10	73	1,174	6.22%
2021/04/07	0	0.00	2	38.70	38.90	-2	1,182	-0.17%
2021/04/01	42	38.55	0	0.00	38.60	42	1,187	3.54%
2021/03/29	10	39.30	0	0.00	39.25	10	1,182	0.85%
2021/03/22	1	38.80	0	0.00	39.10	1	1,267	0.08%
2021/03/19	87	38.30	0	0.00	38.30	87	1,245	6.99%
2021/03/18	0.1	38.55	0	0.00	38.50	0.1	1,246	0.01%
2021/03/17	56	38.60	0	0.00	38.60	56	1,261	4.44%
2021/03/16	2	38.45	0	0.00	38.60	2	1,270	0.16%
2021/03/15	46	38.40	0	0.00	38.55	46	1,276	3.60%
2021/03/11	5	38.55	0	0.00	38.70	5	1,286	0.39%
2021/03/09	29	38.35	0	0.00	38.55	29	1,294	2.24%
2021/03/08	0	0.00	0.4	38.50	38.35	-0.4	1,303	-0.03%
2021/03/05	2	38.40	0	0.00	38.35	2	1,307	0.15%
2021/03/04	2	38.40	17	38.39	38.55	-15	1,317	-1.14%
2021/02/26	0	0.00	3.5	38.58	38.75	-3.5	1,352	-0.26%
2021/02/25	7	38.55	0	0.00	38.65	7	1,344	0.52%
2021/02/24	2	38.68	0	0.00	38.55	2	1,347	0.15%
2021/02/23	52	37.95	0	0.00	38.10	52	1,334	3.90%
2021/02/22	0	0.00	1	38.25	37.95	-1	1,336	-0.07%
2021/02/19	10	37.55	0	0.00	37.80	10	1,341	0.75%
2021/02/18	2	37.50	0	0.00	37.70	2	1,344	0.15%
2021/02/05	1	36.25	0	0.00	36.25	1	1,325	0.08%
2021/02/02	1	36.10	1	36.15	36.15	0	1,366	0.00%
2021/01/28	2	36.30	0	0.00	36.15	2	1,353	0.15%
2021/01/22	47	36.60	0	0.00	36.80	47	1,371	3.43%
2021/01/20	5	36.75	1	36.85	36.80	4	1,334	0.30%
2021/01/19	0	0.00	0.5	37.95	37.70	-0.5	1,267	-0.04%
2021/01/18	159	37.93	0	0.00	37.80	159	1,257	12.64%	大買/鉅額交易
2021/01/15	108	38.18	4	38.40	38.15	104	1,218	8.54%	大買/鉅額交易
2021/01/12	2	38.45	6	38.53	38.40	-4	1,187	-0.34%
2021/01/11	0	0.00	1	38.70	38.80	-1	1,174	-0.09%
2021/01/06	273	38.81	3	38.55	38.60	270	1,176	22.94%	大買/鉅額交易
2021/01/04	3.4	38.56	2	38.65	38.60	1.4	1,175	0.12%
2020/12/30	1	38.60	0	0.00	38.85	1	1,184	0.08%
2020/12/29	3	38.60	0	0.00	38.70	3	1,180	0.25%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/22	1	38.80	0	0.00	38.50	1	1,228	0.08%
2020/12/18	48	38.20	0	0.00	38.50	48	1,234	3.89%
2020/12/14	0	0.00	6	38.38	38.50	-6	1,273	-0.47%
2020/12/11	0	0.00	4	38.15	38.15	-4	1,296	-0.31%
2020/12/10	0	0.00	7	38.31	38.25	-7	1,306	-0.54%
2020/12/09	0	0.00	1	38.45	38.40	-1	1,385	-0.07%
2020/12/07	48	38.59	2	38.45	38.50	46	1,968	2.34%
2020/12/03	0	0.00	1	38.90	38.65	-1	2,123	-0.05%
2020/12/01	1	38.90	4	38.90	38.85	-3	2,536	-0.12%
2020/11/25	5	39.45	0	0.00	39.15	5	2,541	0.20%
2020/11/24	0	0.00	2	39.10	38.90	-2	2,529	-0.08%
2020/11/23	0	0.00	2	39.00	38.95	-2	2,534	-0.08%
2020/11/19	0	0.00	1	39.20	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	1	38.50	39.00	-1	2,533	-0.04%
2020/11/17	1	38.45	0	0.00	38.50	1	2,528	0.04%
2020/11/16	2	38.50	2	38.45	38.40	0	2,598	0.00%
2020/11/12	6	38.52	0	0.00	38.40	6	2,617	0.23%
2020/11/11	0	0.00	5	38.60	38.85	-5	2,619	-0.19%
2020/11/10	78	38.22	0	0.00	38.45	78	2,621	2.98%
2020/11/09	2	38.00	0	0.00	38.10	2	2,643	0.08%
2020/11/04	3	37.72	0	0.00	37.75	3	2,732	0.11%
2020/11/03	3	37.78	0	0.00	37.80	3	2,747	0.11%
2020/11/02	1	37.85	0	0.00	37.85	1	2,747	0.04%
2020/10/29	1.5	37.80	0	0.00	37.75	1.5	2,703	0.06%
2020/10/28	0	0.00	5	37.90	37.65	-5	2,707	-0.18%
2020/10/27	4	37.65	0	0.00	37.65	4	2,721	0.15%
2020/10/26	2	37.80	0	0.00	37.65	2	2,738	0.07%
2020/10/23	0	0.00	0.5	37.85	37.75	-0.5	2,744	-0.02%
2020/10/21	0	0.00	5	37.71	38.00	-5	2,800	-0.18%
2020/10/20	1	37.60	0	0.00	37.55	1	2,824	0.04%
2020/10/16	3	37.73	0	0.00	37.65	3	2,823	0.11%
2020/10/15	3	37.82	0	0.00	37.85	3	2,839	0.11%
2020/10/14	3	38.03	0	0.00	38.00	3	2,851	0.11%
2020/10/12	11	38.11	5	37.95	38.10	6	2,904	0.21%
2020/10/08	3	38.22	9	38.20	38.20	-6	2,929	-0.20%
2020/10/07	0	0.00	2	38.60	38.50	-2	2,972	-0.07%
2020/10/06	1	38.40	0	0.00	38.40	1	2,995	0.03%
2020/09/30	5	38.10	0	0.00	37.95	5	3,164	0.16%
2020/09/29	5	38.21	2	38.00	38.00	3	3,173	0.09%
2020/09/28	0	0.00	50	38.11	38.10	-50	3,188	-1.57%
2020/09/25	1	38.25	0	0.00	37.65	1	3,197	0.03%
2020/09/24	3	38.40	0	0.00	38.15	3	3,161	0.09%
2020/09/23	3	39.77	0	0.00	39.40	3	3,110	0.10%
2020/09/21	0	0.00	1	40.55	40.30	-1	3,082	-0.03%
2020/09/17	1	40.70	0	0.00	40.70	1	3,115	0.03%
2020/09/16	3	40.87	0	0.00	40.60	3	3,131	0.10%
2020/09/15	2	40.80	3	40.92	40.80	-1	3,167	-0.03%
2020/09/14	9	41.17	7	40.93	41.30	2	3,174	0.06%
2020/09/11	30	42.00	325	43.31	41.45	-295	3,097	-9.52%	大賣/鉅額交易
2020/09/10	1	39.90	0	0.00	41.15	1	2,632	0.04%
2020/09/09	2	39.73	0	0.00	39.70	2	2,538	0.08%
2020/09/08	25	40.52	0	0.00	40.60	25	2,499	1.00%
2020/09/07	3	40.73	0	0.00	41.60	3	2,409	0.12%
2020/09/04	5	38.77	2	39.60	40.00	3	2,178	0.14%
2020/09/02	3	37.33	0	0.00	37.25	3	2,064	0.15%
2020/08/27	2	38.10	0	0.00	37.90	2	2,068	0.10%
2020/08/26	0	0.00	1	38.00	38.00	-1	2,068	-0.05%
2020/08/25	2	37.95	5	38.05	38.00	-3	2,083	-0.14%
2020/08/20	2	37.50	0	0.00	37.70	2	2,147	0.09%
2020/08/19	1	38.60	0	0.00	38.60	1	2,098	0.05%
2020/08/18	0	0.00	3	39.07	38.95	-3	2,109	-0.14%
2020/08/14	2	38.45	0	0.00	38.80	2	2,150	0.09%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/08/11	5	39.85	9	39.74	39.75	-4	2,306	-0.17%
2020/08/10	0	0.00	5	40.60	40.15	-5	2,355	-0.21%
2020/08/07	1	38.85	1	38.70	38.65	0	2,371	0.00%
2020/08/03	4	38.95	0	0.00	38.85	4	2,434	0.16%
2020/07/31	0	0.00	2	39.60	39.30	-2	2,452	-0.08%
2020/07/30	1	39.35	6	39.37	39.45	-5	2,464	-0.20%
2020/07/29	2	38.90	0	0.00	38.65	2	2,467	0.08%
2020/07/28	2	38.60	0	0.00	38.20	2	2,466	0.08%
2020/07/24	2	40.00	2	40.45	39.40	0	2,440	0.00%
2020/07/21	0	0.00	4	40.25	40.20	-4	2,419	-0.17%
2020/07/20	2	38.80	0	0.00	39.50	2	2,406	0.08%
2020/07/17	8	39.28	0	0.00	39.00	8	2,408	0.33%
2020/07/16	2	40.00	3	39.90	39.95	-1	2,405	-0.04%
2020/07/15	1	40.20	2	40.15	40.45	-1	2,396	-0.04%
2020/07/14	0	0.00	74	41.10	41.35	-74	2,364	-3.13%
2020/07/10	7	40.34	5	40.60	40.45	2	2,360	0.08%
2020/07/09	6	40.91	102	40.96	41.95	-96	2,305	-4.16%	大賣/
2020/07/08	5	39.60	5	39.85	39.85	0	2,239	0.00%
2020/07/07	1	39.50	0	0.00	39.50	1	2,282	0.04%
2020/07/06	0	0.00	20	39.85	39.80	-20	2,289	-0.87%
2020/07/03	2	39.80	0	0.00	39.70	2	2,287	0.09%
2020/06/23	2.5	38.76	0	0.00	39.00	2.5	2,272	0.11%
2020/06/22	14	38.49	11	38.45	38.00	3	2,250	0.13%
2020/06/19	0	0.00	56	38.35	38.50	-56	2,220	-2.52%
2020/06/12	2	37.40	0	0.00	37.35	2	2,391	0.08%
2020/06/11	4	37.63	2	37.70	37.65	2	2,412	0.08%
2020/06/10	0	0.00	5	37.82	38.00	-5	2,496	-0.20%
2020/06/05	0	0.00	2	37.75	37.70	-2	2,565	-0.08%
2020/06/04	0	0.00	2	37.65	37.75	-2	2,594	-0.08%
2020/06/02	5	37.80	0	0.00	37.60	5	2,588	0.19%
2020/06/01	2	37.65	0	0.00	37.80	2	2,592	0.08%
2020/05/29	0	0.00	18	37.83	37.80	-18	2,590	-0.69%
2020/05/28	2	37.15	2	37.00	37.00	0	2,582	0.00%
2020/05/27	2	37.35	0	0.00	37.55	2	2,582	0.08%
2020/05/26	5	37.65	2	37.70	37.70	3	2,583	0.12%
2020/05/20	8	36.86	0	0.00	36.65	8	2,525	0.32%
2020/05/19	18	37.55	25	38.19	37.35	-7	2,539	-0.28%
2020/05/18	0	0.00	116	37.42	37.60	-116	2,506	-4.63%	大賣/鉅額交易
2020/05/15	0	0.00	23	36.30	36.20	-23	2,421	-0.95%
2020/05/14	0	0.00	77	35.65	35.20	-77	2,369	-3.25%
2020/05/13	4	34.68	0	0.00	34.65	4	2,296	0.17%
2020/05/12	67	34.38	0	0.00	34.40	67	2,301	2.91%
2020/05/11	5	34.26	0	0.00	34.45	5	2,328	0.21%
2020/05/08	4	34.05	0	0.00	34.05	4	2,347	0.17%
2020/05/06	50	33.85	49	33.98	33.60	1	2,424	0.04%
2020/05/05	1	33.15	0	0.00	33.35	1	2,464	0.04%
2020/04/23	0	0.00	1	32.05	32.10	-1	2,675	-0.04%
2020/04/21	5	32.08	0	0.00	31.75	5	2,647	0.19%
2020/04/20	6	32.40	0	0.00	32.40	6	2,655	0.23%
2020/04/17	7	32.98	11	32.66	32.60	-4	2,637	-0.15%
2020/04/16	3	32.30	34	33.01	32.70	-31	2,608	-1.19%
2020/04/15	2	32.40	1	32.35	32.65	1	2,568	0.04%
2020/04/14	1	32.15	1	32.35	32.35	0	2,523	0.00%
2020/04/13	3	32.25	2	32.20	32.20	1	2,495	0.04%
2020/04/10	5	31.35	24	31.22	31.50	-19	2,454	-0.77%
2020/04/09	2	30.38	6	30.73	30.40	-4	2,402	-0.17%
2020/04/08	0	0.00	3	29.95	30.10	-3	2,378	-0.13%
2020/04/06	2	29.20	2	29.25	29.45	0	2,336	0.00%
2020/04/01	0	0.00	22	29.41	29.40	-22	2,320	-0.95%
2020/03/30	1	28.75	41	28.90	29.15	-40	2,307	-1.73%
2020/03/27	1	29.00	2	28.95	29.00	-1	2,300	-0.04%
2020/03/26	1	28.80	2	29.00	28.90	-1	2,269	-0.04%
2020/03/23	55	26.50	2	27.30	27.60	53	2,182	2.43%
2020/03/19	110	26.41	2	27.10	25.95	108	2,156	5.01%	大買/鉅額交易
2020/03/18	24	28.63	0	0.00	28.60	24	2,042	1.17%
2020/03/17	0	0.00	1	29.25	28.85	-1	2,005	-0.05%
2020/03/16	1	29.90	88	29.99	29.75	-87	1,953	-4.45%
2020/03/12	1	32.00	146	32.08	32.00	-145	1,817	-7.98%	大賣/鉅額交易
2020/03/11	0	0.00	7	33.80	33.15	-7	1,766	-0.40%
2020/03/10	49	32.25	5	32.03	33.05	44	1,728	2.55%
2020/03/09	1	33.60	198	33.82	33.35	-197	1,648	-11.95%	大賣/鉅額交易
2020/03/04	0	0.00	8	33.96	34.15	-8	1,600	-0.50%
2020/03/03	5	33.85	0	0.00	33.70	5	1,589	0.31%
2020/03/02	75	33.20	1	33.45	33.25	74	1,573	4.70%
2020/02/27	0	0.00	1	33.90	33.85	-1	1,531	-0.07%
2020/02/26	0	0.00	146.3	34.27	34.40	-146.3	1,501	-9.74%	大賣/鉅額交易
2020/02/25	0	0.00	3	34.00	33.95	-3	1,481	-0.20%
2020/02/21	0	0.00	27	34.16	34.10	-27	1,449	-1.86%
2020/02/20	1	34.25	5	34.20	34.35	-4	1,439	-0.28%
2020/02/19	2	34.90	6	35.17	34.60	-4	1,414	-0.28%
2020/02/18	0	0.00	71	35.00	34.75	-71	1,344	-5.28%
2020/02/14	0	0.00	39	34.30	33.90	-39	1,333	-2.93%
2020/02/11	1	33.90	1	33.85	34.10	0	1,330	0.00%
2020/02/07	1	34.15	3.5	33.54	33.75	-2.5	1,241	-0.20%
2020/02/06	1	34.25	24	33.87	34.60	-23	1,187	-1.94%
2020/02/05	1	33.25	8	33.44	33.35	-7	1,103	-0.63%
2020/02/04	10	32.50	0	0.00	32.35	10	1,034	0.97%
2020/02/03	1	31.65	84	32.19	32.50	-83	1,001	-8.29%
2020/01/31	6	32.10	84	32.60	32.40	-78	938	-8.32%
2020/01/30	2	30.75	0	0.00	30.70	2	854	0.23%
2020/01/17	0.5	30.85	1	30.95	31.00	-0.5	746	-0.07%
2020/01/16	1	30.35	15	30.52	30.70	-14	726	-1.93%
2020/01/13	14	30.62	0	0.00	30.55	14	728	1.92%
2019/12/30	0	0.00	5	29.95	29.85	-5	730	-0.68%
2019/12/27	0	0.00	60	29.81	29.85	-60	735	-8.16%
2019/12/25	0	0.00	7	29.95	29.90	-7	743	-0.94%
2019/12/23	0	0.00	1	29.45	29.55	-1	747	-0.13%
2019/12/11	0	0.00	7	29.45	29.45	-7	1,188	-0.59%
2019/12/10	22	29.37	0	0.00	29.60	22	1,200	1.83%
2019/12/09	113	29.29	0	0.00	29.25	113	1,198	9.43%	大買/鉅額交易
2019/12/06	152	29.33	0	0.00	29.30	152	1,235	12.30%	大買/鉅額交易
2019/12/05	18	29.25	0	0.00	29.35	18	1,240	1.45%
2019/12/04	32	29.19	0	0.00	29.25	32	1,249	2.56%
2019/12/03	43	29.18	0	0.00	29.20	43	1,258	3.42%
2019/12/02	14	29.20	0	0.00	29.20	14	1,261	1.11%
2019/11/29	45	29.25	0	0.00	29.25	45	1,272	3.54%
2019/11/28	50	29.45	0	0.00	29.40	50	1,302	3.84%
2019/11/27	23	29.45	0	0.00	29.60	23	1,349	1.70%
2019/11/26	32	29.45	5	29.55	29.55	27	1,371	1.97%
2019/11/25	53	29.35	0	0.00	29.50	53	1,378	3.84%
2019/11/18	2	29.35	0	0.00	29.35	2	1,422	0.14%
2019/11/12	0	0.00	2	30.20	30.25	-2	1,451	-0.14%
2019/10/29	5	29.30	0	0.00	29.30	5	1,495	0.33%
2019/10/22	2	29.43	0	0.00	29.30	2	1,529	0.13%
2019/10/18	2	29.30	15	29.90	29.90	-13	1,526	-0.85%
2019/10/17	0	0.00	7	29.40	29.30	-7	1,526	-0.46%
2019/10/16	0	0.00	9	29.35	29.10	-9	1,542	-0.58%
2019/10/14	3	28.80	0	0.00	28.80	3	1,559	0.19%
2019/10/09	0	0.00	10	29.20	29.00	-10	1,533	-0.65%
2019/10/08	5	29.40	0	0.00	29.30	5	1,529	0.33%
2019/10/04	0	0.00	5	29.45	29.40	-5	1,555	-0.32%
2019/10/03	0	0.00	58	29.39	29.45	-58	1,604	-3.61%
2019/10/01	0	0.00	35	29.55	29.45	-35	1,666	-2.10%
2019/09/27	0	0.00	5	29.20	29.30	-5	1,676	-0.30%
2019/09/25	0	0.00	40	29.41	29.40	-40	1,689	-2.37%
2019/09/24	0	0.00	106	29.67	29.20	-106	1,669	-6.35%	大賣/鉅額交易
2019/09/23	1	30.75	0	0.00	30.35	1	1,597	0.06%
2019/09/20	0	0.00	2	30.48	30.70	-2	1,560	-0.13%
2019/09/19	0	0.00	2	30.15	30.20	-2	1,461	-0.14%
2019/09/18	0	0.00	10	29.35	29.50	-10	1,379	-0.73%
2019/09/16	1	29.45	18	29.10	29.25	-17	1,369	-1.24%
2019/09/10	30	28.73	94	28.57	28.85	-64	1,374	-4.65%
2019/09/09	0	0.00	42.9	28.27	28.30	-42.9	1,347	-3.19%
2019/09/06	0	0.00	8	28.40	28.15	-8	1,342	-0.60%
2019/09/05	0	0.00	18	28.28	28.20	-18	1,339	-1.34%
2019/09/03	0	0.00	35	28.15	28.15	-35	1,346	-2.60%
2019/08/30	0	0.00	235	27.87	28.15	-235	1,303	-18.03%	大賣/鉅額交易
2019/08/29	0	0.00	2	27.60	27.60	-2	1,253	-0.16%
2019/08/28	1	27.40	0	0.00	27.50	1	1,237	0.08%
2019/08/27	0	0.00	18	27.50	27.30	-18	1,239	-1.45%
2019/08/26	0	0.00	23	27.43	27.45	-23	1,232	-1.87%
2019/08/23	0	0.00	5	27.45	27.40	-5	1,221	-0.41%
2019/08/22	0	0.00	14	27.50	27.50	-14	1,226	-1.14%
2019/08/20	0	0.00	56	27.59	27.50	-56	1,252	-4.47%
2019/08/19	0	0.00	226	27.44	27.50	-226	1,245	-18.15%	大賣/鉅額交易
2019/08/16	0	0.00	26	27.30	27.25	-26	1,247	-2.08%
2019/08/15	0	0.00	30	27.30	27.25	-30	1,236	-2.43%
2019/08/14	0	0.00	44	27.35	27.25	-44	1,220	-3.60%
2019/08/13	0	0.00	231	27.03	27.20	-231	1,202	-19.20%	大賣/鉅額交易
2019/08/12	0	0.00	147	26.84	26.90	-147	1,175	-12.50%	大賣/鉅額交易
2019/08/08	0	0.00	66	26.71	26.80	-66	1,166	-5.66%
2019/08/06	0	0.00	85	26.52	26.65	-85	1,179	-7.21%
2019/08/02	0	0.00	85	26.56	26.55	-85	1,172	-7.25%
2019/07/31	0	0.00	48	26.65	26.50	-48	1,167	-4.11%
2019/07/24	3	26.65	0	0.00	26.60	3	1,157	0.26%
2019/07/22	1	26.55	0	0.00	26.60	1	1,132	0.09%
2019/07/18	0	0.00	5	26.35	26.40	-5	1,134	-0.44%
2019/07/15	2	26.55	0	0.00	26.55	2	1,105	0.18%
2019/07/12	4	26.65	0	0.00	26.60	4	1,102	0.36%
2019/07/11	0	0.00	2	26.70	26.70	-2	1,107	-0.18%
2019/07/03	1	27.45	0.4	27.50	27.30	0.6	968	0.06%
2019/07/02	1	27.40	13	27.50	27.35	-12	960	-1.25%
2019/07/01	0	0.00	6	27.42	27.50	-6	941	-0.64%
2019/06/25	1	27.40	0	0.00	27.40	1	981	0.10%
2019/06/24	3	27.60	0	0.00	27.50	3	971	0.31%
2019/06/20	2	27.30	0	0.00	27.30	2	926	0.22%
2019/06/19	0	0.00	4	27.60	27.60	-4	901	-0.44%
2019/06/18	2	27.30	40	27.43	27.45	-38	863	-4.40%
2019/06/17	0	0.00	11	27.15	27.10	-11	849	-1.29%
2019/06/14	0	0.00	9	27.20	27.10	-9	852	-1.06%
2019/06/13	0	0.00	6	27.18	27.20	-6	858	-0.70%
2019/06/12	0	0.00	2	27.00	27.00	-2	856	-0.23%
2019/06/06	0	0.00	2	27.15	27.10	-2	850	-0.24%
2019/05/29	0	0.00	10	27.00	27.00	-10	890	-1.12%
2019/05/27	1	27.50	36	27.45	27.40	-35	864	-4.05%
2019/05/24	0	0.00	11	27.30	27.20	-11	853	-1.29%
2019/05/23	0	0.00	57	27.12	27.20	-57	857	-6.65%
2019/05/21	2	26.93	0	0.00	26.95	2	841	0.24%
2019/05/20	0	0.00	13	26.80	26.80	-13	836	-1.55%
2019/05/17	0	0.00	39	26.62	26.60	-39	841	-4.63%
2019/05/15	0	0.00	5	26.45	26.45	-5	839	-0.60%
2019/05/14	0	0.00	76	26.50	26.45	-76	834	-9.11%
2019/05/13	0	0.00	10	26.65	26.50	-10	825	-1.21%
2019/05/10	0	0.00	5	26.65	26.65	-5	824	-0.61%
2019/05/09	0	0.00	28	26.74	26.70	-28	825	-3.39%
2019/05/07	1	26.70	0	0.00	26.75	1	822	0.12%
2019/05/02	0	0.00	19	27.06	26.80	-19	826	-2.30%
2019/04/30	0	0.00	7	26.85	26.90	-7	824	-0.85%
2019/04/29	0	0.00	11	26.84	26.75	-11	841	-1.31%
2019/04/26	2	26.80	5	26.75	26.75	-3	845	-0.35%
2019/04/25	2	26.93	0	0.00	26.90	2	853	0.23%
2019/04/24	2	26.93	0	0.00	26.85	2	849	0.24%
2019/04/23	0	0.00	3	26.60	26.65	-3	827	-0.36%
2019/04/12	0	0.00	5	26.50	26.45	-5	811	-0.62%
2019/04/02	5	26.50	0	0.00	26.45	5	791	0.63%
2019/04/01	2	26.60	0	0.00	26.50	2	786	0.25%
2019/03/28	0.6	26.40	1	26.50	26.40	-0.4	779	-0.06%
2019/03/27	6	26.55	0	0.00	26.55	6	773	0.78%
2019/03/22	0.9	26.30	0	0.00	26.20	0.9	749	0.12%
2019/03/13	5	26.02	0	0.00	25.95	5	758	0.66%
2019/03/12	10	26.10	0	0.00	26.05	10	760	1.31%
2019/03/07	19	26.42	1	26.40	26.30	18	803	2.24%
2019/03/06	0	0.00	1	26.50	26.50	-1	802	-0.12%
2019/03/05	0	0.00	5	26.00	26.10	-5	802	-0.62%
2019/02/18	2	25.75	0	0.00	25.70	2	849	0.24%
2019/02/13	4	25.59	0	0.00	25.60	4	878	0.46%
2019/02/12	2	25.50	0	0.00	25.60	2	891	0.22%
2019/01/25	3	25.25	0	0.00	25.25	3	1,138	0.26%
2019/01/24	0	0.00	10	25.35	25.25	-10	1,139	-0.88%
2019/01/23	1	25.30	0	0.00	25.35	1	1,132	0.09%
2019/01/18	1	25.35	0	0.00	25.15	1	1,133	0.09%
2019/01/15	1	25.30	0	0.00	25.25	1	1,153	0.09%
2018/12/21	20	25.15	0	0.00	25.10	20	1,424	1.40%
2018/12/18	0	0.00	6	25.50	25.25	-6	1,471	-0.41%
2018/12/17	0	0.00	10	25.60	25.50	-10	1,533	-0.65%
2018/12/14	0	0.00	33	25.63	25.60	-33	1,536	-2.15%
2018/12/12	0	0.00	22	25.57	25.50	-22	1,586	-1.39%
2018/12/11	0	0.00	42	25.47	25.50	-42	1,577	-2.66%
2018/12/10	0	0.00	24	25.40	25.30	-24	1,572	-1.53%
2018/11/30	7	25.52	0	0.00	25.45	7	1,553	0.45%
2018/11/29	4	25.75	0	0.00	25.80	4	1,522	0.26%
2018/11/28	1	25.60	0	0.00	25.70	1	1,514	0.07%
2018/11/26	0	0.00	23	26.40	25.90	-23	1,481	-1.55%
2018/11/23	1	26.25	198	26.22	26.25	-197	1,464	-13.45%	大賣/鉅額交易
2018/11/21	1	26.40	0	0.00	26.45	1	1,451	0.07%
2018/11/20	0	0.00	1	26.65	26.55	-1	1,446	-0.07%
2018/11/16	1	26.50	0	0.00	26.55	1	1,422	0.07%
2018/11/13	0	0.00	10	26.45	26.55	-10	1,377	-0.73%
2018/11/12	1	26.70	0	0.00	26.80	1	1,369	0.07%
2018/11/08	1	26.85	0	0.00	26.75	1	1,357	0.07%
2018/11/07	10	27.70	0	0.00	27.00	10	1,310	0.76%
2018/11/05	16	26.13	0	0.00	26.25	16	1,126	1.42%
2018/11/02	0	0.00	3	26.33	26.35	-3	1,123	-0.27%
2018/10/26	0	0.00	19	26.20	26.10	-19	1,137	-1.67%
2018/10/25	0	0.00	33.1	26.03	25.90	-33.1	1,123	-2.95%
2018/10/24	0	0.00	2	26.40	26.30	-2	1,119	-0.18%
2018/10/22	4	26.25	0	0.00	26.80	4	1,104	0.36%
2018/10/18	1	26.05	5	26.10	26.10	-4	1,038	-0.39%
2018/10/17	1	26.10	0	0.00	26.25	1	1,047	0.10%
2018/10/16	0	0.00	2	26.30	26.25	-2	1,042	-0.19%
2018/10/15	11	25.90	0	0.00	25.80	11	1,014	1.08%
2018/10/12	1	25.25	1	25.60	26.05	0	1,009	0.00%
2018/10/11	10	25.80	1	26.00	25.85	9	993	0.91%
2018/10/08	0	0.00	15	26.60	26.55	-15	934	-1.60%
2018/09/21	0	0.00	1	26.80	26.85	-1	859	-0.12%
2018/09/20	1	26.10	0	0.00	26.15	1	803	0.12%
2018/09/19	35	26.04	0.1	26.30	26.30	34.9	800	4.36%
2018/09/10	11	25.35	0	0.00	25.80	11	846	1.30%
2018/09/05	0.1	25.65	0	0.00	25.60	0.1	971	0.01%
2018/08/20	10	25.75	0	0.00	25.85	10	1,251	0.80%
2018/08/09	66	26.37	0	0.00	26.30	66	1,349	4.89%
2018/08/07	23	26.45	0	0.00	26.40	23	1,418	1.62%
2018/08/06	0	0.00	1	26.40	26.40	-1	1,575	-0.06%
2018/08/03	10	26.00	0	0.00	26.20	10	1,648	0.61%
2018/08/02	13	26.03	0	0.00	26.05	13	1,719	0.76%
2018/08/01	0	0.00	1	26.00	26.00	-1	1,726	-0.06%
2018/07/23	2	25.80	0	0.00	25.80	2	1,985	0.10%
2018/07/19	21	25.70	0	0.00	25.65	21	2,278	0.92%
2018/07/18	4	25.70	0	0.00	25.75	4	2,330	0.17%
2018/07/11	0	0.00	10	25.90	25.95	-10	2,691	-0.37%
2018/07/10	0	0.00	1	25.90	25.95	-1	2,730	-0.04%
2018/07/06	23	26.15	0	0.00	26.25	23	2,791	0.82%
2018/07/05	80	26.35	0	0.00	26.25	80	2,943	2.72%
2018/07/04	1	26.65	0	0.00	26.50	1	3,276	0.03%
2018/07/03	33	26.70	0	0.00	26.75	33	3,424	0.96%
2018/07/02	36	26.90	0	0.00	26.90	36	3,644	0.99%
2018/06/27	34	26.95	0	0.00	26.90	34	3,909	0.87%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/22	18	26.90	0	0.00	26.85	18	4,031	0.45%
2018/06/20	0	0.00	10	27.15	26.95	-10	4,022	-0.25%
2018/06/19	1	27.05	0	0.00	27.10	1	4,011	0.02%
2018/06/15	1	27.15	0	0.00	27.20	1	4,002	0.02%
2018/06/13	0	0.00	3	27.67	27.70	-3	4,011	-0.07%
2018/06/11	1	27.05	1	27.15	27.05	0	3,916	0.00%
2018/06/08	0	0.00	1	27.45	27.15	-1	3,913	-0.03%
2018/06/07	1	27.25	0	0.00	27.25	1	3,907	0.03%
2018/06/01	0	0.00	1	28.10	27.85	-1	3,882	-0.03%
2018/05/31	1	27.70	0	0.00	28.10	1	3,836	0.03%
2018/05/30	1	27.70	0	0.00	27.45	1	3,803	0.03%
2018/05/29	0	0.00	1	27.90	27.80	-1	3,729	-0.03%
2018/05/28	0	0.00	1	26.85	26.80	-1	3,679	-0.03%
2018/05/25	1	26.70	10	26.65	26.65	-9	3,689	-0.24%
2018/05/24	1	26.75	0	0.00	26.80	1	3,686	0.03%
2018/05/21	2	27.20	0	0.00	27.10	2	3,637	0.05%
2018/05/18	3	26.60	0	0.00	26.50	3	3,626	0.08%
2018/05/17	0	0.00	3	26.60	26.60	-3	3,604	-0.08%
2018/05/16	2	27.00	0	0.00	27.00	2	3,582	0.06%
2018/05/15	2	27.05	0	0.00	26.90	2	3,576	0.06%
2018/05/14	4	27.63	0	0.00	27.25	4	3,549	0.11%
2018/05/10	0	0.00	1	29.20	29.15	-1	3,315	-0.03%
2018/05/09	1	28.75	0	0.00	28.75	1	3,239	0.03%
2018/05/07	0	0.00	5	28.55	28.50	-5	3,193	-0.16%
2018/05/04	1	28.60	0	0.00	28.35	1	3,160	0.03%
2018/05/03	0	0.00	3	28.83	28.75	-3	3,139	-0.10%
2018/05/02	1	28.80	0	0.00	28.45	1	3,093	0.03%
2018/04/27	9	29.11	13	29.38	29.35	-4	3,007	-0.13%
2018/04/26	55	30.07	10	28.90	28.70	45	2,950	1.53%
2018/04/25	6	28.49	224	29.99	30.10	-218	2,822	-7.72%	大賣/鉅額交易
2018/04/24	7	28.50	0	0.00	28.25	7	2,661	0.26%
2018/04/23	0	0.00	2	28.95	28.80	-2	2,608	-0.08%
2018/04/20	2	29.13	1	29.05	29.15	1	2,565	0.04%
2018/04/19	0	0.00	1	29.05	28.70	-1	2,447	-0.04%
2018/04/18	1	28.95	0	0.00	28.85	1	2,410	0.04%
2018/04/17	6	28.01	15	28.30	28.75	-9	2,347	-0.38%
2018/04/16	6	27.81	1	28.10	27.95	5	2,264	0.22%
2018/04/12	6	28.73	2	28.90	28.85	4	2,198	0.18%
2018/04/11	1	29.45	5	29.40	29.10	-4	2,150	-0.19%
2018/04/10	9	28.98	3	28.77	28.55	6	1,988	0.30%
2018/04/09	1	28.50	0	0.00	28.50	1	1,642	0.06%
2018/04/03	10	28.65	3	28.33	28.30	7	1,488	0.47%
2018/04/02	5	27.10	0	0.00	27.55	5	1,258	0.40%
2018/03/29	0	0.00	3	27.27	27.05	-3	995	-0.30%
2018/03/12	40	26.21	0	0.00	26.10	40	1,099	3.64%
2018/02/12	10	25.10	0	0.00	25.60	10	1,104	0.91%
2018/02/07	8	25.42	3	25.35	25.20	5	1,091	0.46%
2018/02/05	2	25.90	0	0.00	26.00	2	1,061	0.19%
2018/01/22	0	0.00	5	26.70	26.65	-5	1,012	-0.49%