青鋼 (8930)-土銀-新竹券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
393張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	13	41.00	40.95	-13	1,670	-0.78%
2024/04/16	2	36.35	0	0.00	36.45	2	1,640	0.12%
2024/04/15	2	38.38	0	0.00	37.95	2	1,630	0.12%
2024/04/08	2	39.00	0	0.00	39.05	2	1,560	0.13%
2024/03/29	1	39.00	0	0.00	38.90	1	1,476	0.07%
2024/03/22	0	0.00	6	42.00	41.95	-6	1,493	-0.40%
2024/03/13	0	0.00	2	40.40	40.55	-2	1,643	-0.12%
2024/03/12	2	40.23	0	0.00	40.70	2	1,653	0.12%
2024/03/08	2	41.10	0	0.00	40.25	2	1,644	0.12%
2024/03/07	1	40.70	0	0.00	40.50	1	1,631	0.06%
2024/02/29	0	0.00	2	42.20	43.15	-2	1,558	-0.13%
2024/02/27	3	41.80	0	0.00	41.45	3	1,541	0.19%
2024/02/26	0	0.00	3	42.30	41.40	-3	1,527	-0.20%
2024/02/23	1	42.65	0	0.00	42.55	1	1,504	0.07%
2024/02/22	4	44.40	0	0.00	43.90	4	1,479	0.27%
2024/02/21	10	44.29	9	44.58	44.90	1	1,403	0.07%
2024/02/15	0	0.00	4	39.15	39.10	-4	1,115	-0.36%
2024/02/05	0	0.00	2	37.00	37.00	-2	1,080	-0.19%
2024/01/30	0	0.00	1	38.55	38.65	-1	921	-0.11%
2024/01/26	71	39.29	0	0.00	39.55	71	892	7.96%
2024/01/12	2	37.30	0	0.00	37.30	2	803	0.25%
2024/01/04	2	36.80	0	0.00	36.60	2	815	0.25%
2023/12/29	2	38.00	0	0.00	38.25	2	881	0.23%
2023/12/20	2	41.65	0	0.00	41.30	2	1,008	0.20%
2023/12/18	0	0.00	3	42.23	41.45	-3	987	-0.30%
2023/12/15	1	41.55	0	0.00	41.00	1	976	0.10%
2023/12/13	2	43.03	2	40.53	41.20	0	1,000	0.00%
2023/12/08	0	0.00	1	38.50	37.65	-1	919	-0.11%
2023/12/01	4	35.08	0	0.00	34.60	4	1,116	0.36%
2023/11/08	0	0.00	1	31.85	31.60	-1	1,738	-0.06%
2023/11/06	0	0.00	1	31.55	31.60	-1	1,846	-0.05%
2023/11/03	2	31.55	0	0.00	31.15	2	1,974	0.10%
2023/11/02	0	0.00	2	30.65	31.00	-2	2,092	-0.10%
2023/10/31	2	29.80	0	0.00	29.70	2	2,314	0.09%
2023/10/12	0	0.00	1	31.90	31.80	-1	2,276	-0.04%
2023/10/11	1	31.65	0	0.00	31.60	1	2,280	0.04%
2023/10/05	0	0.00	2	35.40	34.55	-2	2,258	-0.09%
2023/10/03	0	0.00	1	34.90	34.25	-1	2,374	-0.04%
2023/10/02	1	34.55	1	35.35	34.15	0	2,385	0.00%
2023/09/27	0	0.00	2	34.05	34.40	-2	2,303	-0.09%
2023/09/22	0	0.00	3	32.25	32.65	-3	2,227	-0.13%
2023/09/19	1	32.85	0	0.00	32.45	1	2,215	0.05%
2023/09/18	1	33.05	0	0.00	32.90	1	2,200	0.05%
2023/09/13	0	0.00	2	30.85	31.00	-2	2,094	-0.10%
2023/09/12	2	30.50	0	0.00	30.50	2	2,082	0.10%
2023/09/07	0	0.00	7	32.19	32.50	-7	2,012	-0.35%
2023/09/06	7	31.38	0	0.00	30.60	7	1,927	0.36%
2023/09/05	2	33.53	1	32.65	33.60	1	1,857	0.05%
2023/08/07	3	27.70	0	0.00	26.90	3	1,137	0.26%
2023/06/06	0	0.00	5	23.39	23.60	-5	677	-0.74%
2023/06/05	0	0.00	3	23.17	23.20	-3	672	-0.45%
2023/06/02	1	23.15	0	0.00	23.20	1	685	0.15%
2023/06/01	2	22.70	2	23.05	23.80	0	669	0.00%
2023/05/24	2	20.95	0	0.00	20.95	2	591	0.34%
2023/05/23	0	0.00	2	20.90	20.95	-2	586	-0.34%
2023/05/22	2	20.30	0	0.00	20.40	2	570	0.35%
2023/05/15	0	0.00	2	20.15	20.05	-2	522	-0.38%
2023/05/09	0	0.00	4	19.13	19.20	-4	446	-0.90%
2023/05/08	0	0.00	1	19.25	19.30	-1	429	-0.23%
2023/05/05	4	18.90	0	0.00	18.95	4	372	1.07%
2023/03/29	6	18.13	0	0.00	18.10	6	291	2.06%
2023/03/08	0	0.00	2	18.15	18.25	-2	275	-0.73%
2023/03/07	0	0.00	9	18.11	18.40	-9	268	-3.35%
2023/03/01	2	17.85	0	0.00	17.70	2	235	0.85%
2023/02/24	0	0.00	1	17.70	17.70	-1	232	-0.43%
2023/02/20	2	17.80	0	0.00	17.75	2	216	0.92%
2022/12/26	1	16.70	0	0.00	16.70	1	153	0.65%
2022/08/09	0	0.00	2	16.35	16.35	-2	220	-0.91%
2022/06/08	0	0.00	1	16.90	16.60	-1	1,834	-0.05%
2022/06/02	1	17.10	0	0.00	17.15	1	1,839	0.05%
2022/05/19	0	0.00	2	17.75	17.05	-2	1,831	-0.11%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/05/06	1	15.90	0	0.00	16.00	1	1,728	0.06%
2022/05/03	0	0.00	1	16.00	16.10	-1	1,720	-0.06%
2022/04/25	0	0.00	2	16.30	16.30	-2	1,696	-0.12%
2022/04/18	5	17.60	0	0.00	17.30	5	1,647	0.30%
2022/04/14	3	18.70	0	0.00	18.60	3	1,592	0.19%
2022/04/13	1	18.05	0	0.00	18.60	1	1,518	0.07%
2022/03/24	0	0.00	10	19.50	19.55	-10	1,079	-0.93%
2022/03/22	10	20.60	0	0.00	19.45	10	948	1.05%
2022/03/21	0	0.00	3	19.95	19.95	-3	669	-0.45%
2022/03/15	0	0.00	2	18.40	18.45	-2	203	-0.99%
2022/03/14	4	15.65	2	16.15	16.80	2	135	1.48%
2022/03/07	0	0.00	2	15.30	15.30	-2	94	-2.12%
2021/09/17	0	0.00	2	15.30	15.30	-2	1,271	-0.16%
2021/08/13	0	0.00	3	16.20	16.05	-3	1,239	-0.24%
2021/08/12	2	16.30	0	0.00	16.40	2	1,236	0.16%
2021/08/11	1	16.40	0	0.00	16.35	1	1,234	0.08%
2021/07/13	1	18.50	0	0.00	17.70	1	1,321	0.08%
2021/07/01	5	21.16	3	19.38	19.50	2	1,099	0.18%
2021/06/30	0	0.00	2	20.60	20.60	-2	920	-0.22%
2021/06/29	7	18.70	2	18.75	18.75	5	781	0.64%
2021/04/16	0	0.00	4	16.90	16.85	-4	258	-1.55%
2021/04/08	0	0.00	1	15.10	15.10	-1	153	-0.65%
2021/03/05	0	0.00	1	14.00	14.00	-1	380	-0.26%
2021/03/02	1	14.55	0	0.00	14.30	1	378	0.26%
2020/12/24	1	14.80	0	0.00	14.80	1	340	0.29%
2020/12/04	0	0.00	1	13.50	13.35	-1	88	-1.12%
2020/02/21	3	12.20	0	0.00	12.20	3	48	6.22%
2019/05/31	0	0.00	8	13.00	13.00	-8	64	-12.38%
2019/04/26	8	12.60	0	0.00	12.75	8	50	15.71%
2018/12/13	0	0.00	2	12.60	12.60	-2	93	-2.14%
2018/12/06	2	12.40	0	0.00	12.40	2	88	2.25%
2018/10/19	2	11.50	0	0.00	11.50	2	172	1.16%
2018/09/10	1	13.30	0	0.00	13.30	1	192	0.52%
2018/08/16	3	17.45	0	0.00	17.45	3	183	1.64%
2018/08/08	3	17.80	0	0.00	17.80	3	176	1.70%
2018/08/06	2	18.10	0	0.00	18.10	2	173	1.15%
2018/07/30	3	17.30	0	0.00	17.30	3	171	1.75%
2018/07/27	3	17.45	0	0.00	17.45	3	173	1.73%
2018/07/23	3	17.05	0	0.00	17.05	3	182	1.65%
2018/07/20	3	17.10	0	0.00	17.10	3	188	1.59%
2018/07/12	2	16.85	0	0.00	16.90	2	211	0.94%
2018/07/10	3	17.00	0	0.00	17.00	3	239	1.25%
2018/07/09	3	16.95	0	0.00	16.95	3	244	1.23%
2018/07/06	3	16.90	0	0.00	16.90	3	255	1.17%
2018/06/27	2	17.35	0	0.00	17.50	2	579	0.34%
2018/06/26	2	17.50	0	0.00	17.60	2	602	0.33%
2018/06/20	5	18.06	0	0.00	18.05	5	991	0.50%
2018/06/15	2	18.30	0	0.00	18.30	2	998	0.20%
2018/06/13	2	18.20	0	0.00	18.25	2	995	0.20%
2018/06/12	3	18.15	0	0.00	18.15	3	997	0.30%
2018/06/11	3	18.15	0	0.00	18.15	3	1,005	0.30%
2018/06/05	0	0.00	5	18.60	18.45	-5	1,009	-0.50%
2018/04/26	5	17.80	0	0.00	17.55	5	1,255	0.40%
2018/04/10	0	0.00	2	19.60	18.75	-2	1,195	-0.17%
2018/04/03	1	19.40	0	0.00	19.50	1	1,135	0.09%
2018/04/02	1	19.20	0	0.00	20.05	1	1,019	0.10%
2018/03/27	14	19.68	9	19.43	19.20	5	813	0.61%
2018/03/05	0	0.00	30	16.63	16.15	-30	393	-7.62%
2018/03/01	30	17.40	0	0.00	17.20	30	352	8.51%