台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    255
  • 產業
    上櫃 鋼鐵類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青鋼 (8930)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001341.0040.95-131,670-0.78%
2024/04/16236.3500.0036.4521,6400.12%
2024/04/15238.3800.0037.9521,6300.12%
2024/04/08239.0000.0039.0521,5600.13%
2024/03/29139.0000.0038.9011,4760.07%
2024/03/2200.00642.0041.95-61,493-0.40%
2024/03/1300.00240.4040.55-21,643-0.12%
2024/03/12240.2300.0040.7021,6530.12%
2024/03/08241.1000.0040.2521,6440.12%
2024/03/07140.7000.0040.5011,6310.06%
2024/02/2900.00242.2043.15-21,558-0.13%
2024/02/27341.8000.0041.4531,5410.19%
2024/02/2600.00342.3041.40-31,527-0.20%
2024/02/23142.6500.0042.5511,5040.07%
2024/02/22444.4000.0043.9041,4790.27%
2024/02/211044.29944.5844.9011,4030.07%
2024/02/1500.00439.1539.10-41,115-0.36%
2024/02/0500.00237.0037.00-21,080-0.19%
2024/01/3000.00138.5538.65-1921-0.11%
2024/01/267139.2900.0039.55718927.96%
2024/01/12237.3000.0037.3028030.25%
2024/01/04236.8000.0036.6028150.25%
2023/12/29238.0000.0038.2528810.23%
2023/12/20241.6500.0041.3021,0080.20%
2023/12/1800.00342.2341.45-3987-0.30%
2023/12/15141.5500.0041.0019760.10%
2023/12/13243.03240.5341.2001,0000.00%
2023/12/0800.00138.5037.65-1919-0.11%
2023/12/01435.0800.0034.6041,1160.36%
2023/11/0800.00131.8531.60-11,738-0.06%
2023/11/0600.00131.5531.60-11,846-0.05%
2023/11/03231.5500.0031.1521,9740.10%
2023/11/0200.00230.6531.00-22,092-0.10%
2023/10/31229.8000.0029.7022,3140.09%
2023/10/1200.00131.9031.80-12,276-0.04%
2023/10/11131.6500.0031.6012,2800.04%
2023/10/0500.00235.4034.55-22,258-0.09%
2023/10/0300.00134.9034.25-12,374-0.04%
2023/10/02134.55135.3534.1502,3850.00%
2023/09/2700.00234.0534.40-22,303-0.09%
2023/09/2200.00332.2532.65-32,227-0.13%
2023/09/19132.8500.0032.4512,2150.05%
2023/09/18133.0500.0032.9012,2000.05%
2023/09/1300.00230.8531.00-22,094-0.10%
2023/09/12230.5000.0030.5022,0820.10%
2023/09/0700.00732.1932.50-72,012-0.35%
2023/09/06731.3800.0030.6071,9270.36%
2023/09/05233.53132.6533.6011,8570.05%
2023/08/07327.7000.0026.9031,1370.26%
2023/06/0600.00523.3923.60-5677-0.74%
2023/06/0500.00323.1723.20-3672-0.45%
2023/06/02123.1500.0023.2016850.15%
2023/06/01222.70223.0523.8006690.00%
2023/05/24220.9500.0020.9525910.34%
2023/05/2300.00220.9020.95-2586-0.34%
2023/05/22220.3000.0020.4025700.35%
2023/05/1500.00220.1520.05-2522-0.38%
2023/05/0900.00419.1319.20-4446-0.90%
2023/05/0800.00119.2519.30-1429-0.23%
2023/05/05418.9000.0018.9543721.07%
2023/03/29618.1300.0018.1062912.06%
2023/03/0800.00218.1518.25-2275-0.73%
2023/03/0700.00918.1118.40-9268-3.35%
2023/03/01217.8500.0017.7022350.85%
2023/02/2400.00117.7017.70-1232-0.43%
2023/02/20217.8000.0017.7522160.92%
2022/12/26116.7000.0016.7011530.65%
2022/08/0900.00216.3516.35-2220-0.91%
2022/06/0800.00116.9016.60-11,834-0.05%
2022/06/02117.1000.0017.1511,8390.05%
2022/05/1900.00217.7517.05-21,831-0.11%
2022/05/1700.00117.1017.10-11,778-0.06%
2022/05/06115.9000.0016.0011,7280.06%
2022/05/0300.00116.0016.10-11,720-0.06%
2022/04/2500.00216.3016.30-21,696-0.12%
2022/04/18517.6000.0017.3051,6470.30%
2022/04/14318.7000.0018.6031,5920.19%
2022/04/13118.0500.0018.6011,5180.07%
2022/03/2400.001019.5019.55-101,079-0.93%
2022/03/221020.6000.0019.45109481.05%
2022/03/2100.00319.9519.95-3669-0.45%
2022/03/1500.00218.4018.45-2203-0.99%
2022/03/14415.65216.1516.8021351.48%
2022/03/0700.00215.3015.30-294-2.12%
2021/09/1700.00215.3015.30-21,271-0.16%
2021/08/1300.00316.2016.05-31,239-0.24%
2021/08/12216.3000.0016.4021,2360.16%
2021/08/11116.4000.0016.3511,2340.08%
2021/07/13118.5000.0017.7011,3210.08%
2021/07/01521.16319.3819.5021,0990.18%
2021/06/3000.00220.6020.60-2920-0.22%
2021/06/29718.70218.7518.7557810.64%
2021/04/1600.00416.9016.85-4258-1.55%
2021/04/0800.00115.1015.10-1153-0.65%
2021/03/0500.00114.0014.00-1380-0.26%
2021/03/02114.5500.0014.3013780.26%
2020/12/24114.8000.0014.8013400.29%
2020/12/0400.00113.5013.35-188-1.12%
2020/02/21312.2000.0012.203486.22%
2019/05/3100.00813.0013.00-864-12.38%
2019/04/26812.6000.0012.7585015.71%
2018/12/1300.00212.6012.60-293-2.14%
2018/12/06212.4000.0012.402882.25%
2018/10/19211.5000.0011.5021721.16%
2018/09/10113.3000.0013.3011920.52%
2018/08/16317.4500.0017.4531831.64%
2018/08/08317.8000.0017.8031761.70%
2018/08/06218.1000.0018.1021731.15%
2018/07/30317.3000.0017.3031711.75%
2018/07/27317.4500.0017.4531731.73%
2018/07/23317.0500.0017.0531821.65%
2018/07/20317.1000.0017.1031881.59%
2018/07/12216.8500.0016.9022110.94%
2018/07/10317.0000.0017.0032391.25%
2018/07/09316.9500.0016.9532441.23%
2018/07/06316.9000.0016.9032551.17%
2018/06/27217.3500.0017.5025790.34%
2018/06/26217.5000.0017.6026020.33%
2018/06/20518.0600.0018.0559910.50%
2018/06/15218.3000.0018.3029980.20%
2018/06/13218.2000.0018.2529950.20%
2018/06/12318.1500.0018.1539970.30%
2018/06/11318.1500.0018.1531,0050.30%
2018/06/0500.00518.6018.45-51,009-0.50%
2018/04/26517.8000.0017.5551,2550.40%
2018/04/1000.00219.6018.75-21,195-0.17%
2018/04/03119.4000.0019.5011,1350.09%
2018/04/02119.2000.0020.0511,0190.10%
2018/03/271419.68919.4319.2058130.61%
2018/03/0500.003016.6316.15-30393-7.62%
2018/03/013017.4000.0017.20303528.51%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音