期元大S&P黃金 (00635U)-土銀-玉里券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	27.24	0	0.00	27.22	1	731	0.14%
2024/05/23	1	28.10	0	0.00	28.12	1	760	0.13%
2024/05/17	1	28.19	1	28.22	28.24	0	714	0.00%
2024/05/13	0	0.00	7	28.05	27.95	-7	700	-1.00%
2024/04/30	1	27.76	0	0.00	27.72	1	668	0.15%
2024/04/23	7	27.85	0	0.00	27.61	7	639	1.09%
2024/02/23	1	24.27	0	0.00	24.25	1	290	0.34%
2024/02/02	0	0.00	5	24.68	24.68	-5	301	-1.66%
2024/01/18	1	24.26	0	0.00	24.21	1	352	0.28%
2023/11/29	0	0.00	1	24.90	24.91	-1	400	-0.25%
2023/11/20	0	0.00	4	24.21	24.23	-4	384	-1.04%
2023/11/17	0	0.00	3	24.27	24.28	-3	385	-0.78%
2023/11/15	5	24.03	0	0.00	24.10	5	377	1.32%
2023/10/26	0	0.00	1	24.44	24.47	-1	337	-0.30%
2023/10/20	0	0.00	2	24.33	24.41	-2	299	-0.67%
2023/10/18	0	0.00	1	23.76	23.90	-1	275	-0.36%
2023/10/06	2	22.51	0	0.00	22.50	2	270	0.74%
2023/10/03	1	22.52	0	0.00	22.48	1	260	0.38%
2023/08/10	1	23.87	0	0.00	23.86	1	363	0.28%
2023/07/24	1	24.43	1	24.43	24.44	0	413	0.00%
2023/06/26	1	24.15	0	0.00	24.15	1	490	0.20%
2023/06/05	1	24.44	0	0.00	24.43	1	627	0.16%
2023/05/30	2	24.43	0	0.00	24.35	2	601	0.33%
2023/05/03	0	0.00	2	25.48	25.47	-2	604	-0.33%
2023/04/17	2	25.31	0	0.00	25.38	2	636	0.31%
2023/04/10	0	0.00	1	25.31	25.25	-1	608	-0.16%
2023/04/06	0	0.00	1	25.51	25.54	-1	601	-0.17%
2023/03/28	1	24.90	0	0.00	24.86	1	575	0.17%
2023/03/23	0	0.00	2	25.02	25.10	-2	555	-0.36%
2023/03/22	2	24.70	0	0.00	24.62	2	546	0.37%
2023/03/17	0	0.00	2	24.51	24.54	-2	482	-0.41%
2023/03/13	0	0.00	4	23.89	23.96	-4	446	-0.90%
2023/03/08	2	23.12	0	0.00	23.12	2	431	0.46%
2023/02/17	1	23.34	0	0.00	23.34	1	416	0.24%
2023/02/10	1	23.71	0	0.00	23.71	1	422	0.24%
2023/02/06	2	23.85	0	0.00	24.01	2	422	0.47%
2022/11/09	0	0.00	1	22.32	22.31	-1	373	-0.27%
2022/10/04	0	0.00	1	22.30	22.30	-1	416	-0.24%
2022/09/16	1	21.84	0	0.00	21.85	1	420	0.24%
2022/08/29	1	22.60	0	0.00	22.60	1	380	0.26%
2022/04/18	0	0.00	12	26.38	26.38	-12	1,226	-0.98%
2022/04/15	12	26.18	0	0.00	26.34	12	1,217	0.99%
2022/03/03	4	25.54	0	0.00	25.50	4	811	0.49%
2022/01/13	6	24.21	0	0.00	24.21	6	573	1.05%
2021/12/17	0	0.00	2	23.95	23.97	-2	572	-0.35%
2021/11/24	1	23.87	0	0.00	23.88	1	493	0.20%
2021/06/25	1	23.84	0	0.00	23.82	1	1,063	0.09%
2021/05/11	0	0.00	8	24.63	24.64	-8	1,036	-0.77%
2021/03/30	2	23.05	0	0.00	23.05	2	1,000	0.20%
2021/03/02	2	23.10	0	0.00	23.13	2	1,119	0.18%
2021/01/11	2	24.93	0	0.00	24.85	2	1,060	0.19%
2021/01/07	2	26.01	0	0.00	26.00	2	1,001	0.20%
2020/12/18	0	0.00	4	25.57	25.60	-4	984	-0.41%
2020/12/14	2	24.94	0	0.00	24.93	2	995	0.20%
2020/12/08	2	25.43	0	0.00	25.45	2	1,025	0.20%
2020/12/02	0	0.00	2	24.72	24.68	-2	993	-0.20%
2020/11/30	2	24.10	0	0.00	24.10	2	994	0.20%
2020/09/28	0	0.00	2	25.58	25.58	-2	1,866	-0.11%
2020/09/24	0	0.00	1	25.52	25.46	-1	1,867	-0.05%
2020/09/18	3	26.85	0	0.00	26.87	3	1,856	0.16%
2020/05/26	0	0.00	1	24.60	24.57	-1	2,693	-0.04%
2020/05/07	0	0.00	16	24.03	24.02	-16	2,647	-0.60%
2020/05/04	2	24.18	0	0.00	24.22	2	2,650	0.08%
2020/04/28	4	24.29	0	0.00	24.24	4	2,671	0.15%
2020/04/22	0	0.00	6	24.26	24.18	-6	2,617	-0.23%
2020/04/21	0	0.00	2	24.20	24.21	-2	2,575	-0.08%
2020/04/20	3	23.92	0	0.00	24.09	3	2,556	0.12%
2020/04/17	3	24.45	0	0.00	24.41	3	2,529	0.12%
2020/04/15	2	24.82	0	0.00	24.92	2	2,498	0.08%
2020/04/14	0	0.00	5	25.05	25.06	-5	2,525	-0.20%
2020/04/13	0	0.00	3	24.54	24.60	-3	2,501	-0.12%
2020/04/08	0	0.00	7	23.88	23.94	-7	2,503	-0.28%
2020/04/07	5	24.23	8	24.24	24.25	-3	2,487	-0.12%
2020/04/01	3	22.59	0	0.00	22.69	3	2,404	0.12%
2020/03/31	1	23.21	0	0.00	23.23	1	2,372	0.04%
2020/03/30	4	23.32	2	23.41	23.27	2	2,370	0.08%
2020/03/26	2	23.09	0	0.00	23.07	2	2,312	0.09%
2020/03/25	6	23.65	0	0.00	23.50	6	2,265	0.26%
2020/03/24	0	0.00	6	22.72	22.72	-6	2,165	-0.28%
2020/03/23	17	21.30	0	0.00	21.31	17	2,087	0.81%
2020/03/02	0	0.00	5	22.85	22.88	-5	1,317	-0.38%
2020/02/25	3	23.60	0	0.00	23.60	3	1,190	0.25%
2020/02/04	0	0.00	3	22.50	22.48	-3	967	-0.31%
2020/01/14	2	21.95	0	0.00	21.97	2	874	0.23%
2020/01/06	1	22.59	0	0.00	22.61	1	689	0.14%
2019/12/05	0	0.00	1	21.24	21.28	-1	799	-0.13%
2019/12/03	0	0.00	13	21.09	21.07	-13	855	-1.52%
2019/12/02	1	21.05	0	0.00	21.07	1	880	0.11%
2019/11/28	7	21.02	0	0.00	21.03	7	889	0.79%
2019/11/26	6	20.98	0	0.00	20.99	6	919	0.65%
2019/11/13	5	21.04	0	0.00	21.07	5	1,044	0.48%
2019/11/04	0	0.00	5	21.81	21.80	-5	1,262	-0.40%
2019/10/31	5	21.62	0	0.00	21.65	5	1,303	0.38%
2019/10/02	1	21.48	0	0.00	21.46	1	1,496	0.07%
2019/08/29	0	0.00	3	22.45	22.51	-3	1,542	-0.19%
2019/08/28	3	22.48	0	0.00	22.39	3	1,548	0.19%
2019/08/26	0	0.00	2	22.51	22.51	-2	1,520	-0.13%
2019/08/19	2	22.00	0	0.00	22.04	2	1,417	0.14%
2019/06/03	0	0.00	2	19.33	19.31	-2	469	-0.43%
2019/03/29	2	19.05	0	0.00	19.07	2	748	0.27%
2018/10/05	0	0.00	1	18.14	18.12	-1	632	-0.16%
2018/08/17	1	17.86	0	0.00	17.85	1	574	0.17%
2018/08/06	0	0.00	10	18.46	18.46	-10	522	-1.91%
2018/08/01	10	18.58	0	0.00	18.58	10	506	1.98%
2018/05/30	0	0.00	2	19.89	19.86	-2	415	-0.48%
2018/05/16	2	19.81	0	0.00	19.82	2	453	0.44%
2018/01/15	0	0.00	1	20.67	20.75	-1	837	-0.12%
2018/01/11	1	20.37	0	0.00	20.35	1	848	0.12%
2018/01/03	0	0.00	1	20.36	20.30	-1	890	-0.11%