國泰股利精選30 (00701)-土銀-玉里券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	26.44	26.41	-1	1,555	-0.06%
2024/04/01	0	0.00	10	26.65	26.61	-10	1,586	-0.63%
2024/03/26	0	0.00	22	26.46	26.46	-22	1,404	-1.57%
2024/01/22	2	24.81	0	0.00	24.82	2	1,169	0.17%
2023/12/29	0	0.00	3	26.41	26.42	-3	1,221	-0.25%
2023/11/27	0	0.00	7	26.13	25.99	-7	1,167	-0.60%
2023/10/16	0	0.00	2	25.50	25.53	-2	1,692	-0.12%
2023/07/26	0	0.00	24	27.28	27.26	-24	1,419	-1.69%
2023/07/24	0	0.00	3	26.64	26.82	-3	1,324	-0.23%
2023/07/07	1	24.77	0	0.00	24.80	1	953	0.10%
2023/07/04	0	0.00	1	25.43	25.46	-1	927	-0.11%
2023/06/12	0	0.00	5	24.69	24.66	-5	809	-0.62%
2023/06/07	2	24.53	0	0.00	24.52	2	852	0.23%
2023/05/31	3	24.18	0	0.00	24.05	3	885	0.34%
2023/05/30	0	0.00	2	24.13	24.10	-2	901	-0.22%
2023/05/29	2	24.01	0	0.00	24.04	2	901	0.22%
2023/05/03	2	23.20	0	0.00	23.24	2	1,026	0.19%
2023/05/02	0	0.00	6	23.25	23.27	-6	1,048	-0.57%
2023/04/28	1	23.10	0	0.00	23.11	1	1,075	0.09%
2023/04/12	0	0.00	1	23.02	23.01	-1	1,257	-0.08%
2023/04/06	1	22.84	0	0.00	22.82	1	1,286	0.08%
2023/03/07	0	0.00	1	22.70	22.71	-1	1,240	-0.08%
2023/03/06	0	0.00	1	22.62	22.59	-1	1,239	-0.08%
2023/02/20	1	22.54	1	22.55	22.53	0	1,279	0.00%
2023/02/08	2	22.16	0	0.00	22.15	2	1,423	0.14%
2023/01/31	0	0.00	2	22.23	22.12	-2	1,373	-0.15%
2023/01/30	2.3	22.11	0	0.00	22.21	2.3	1,373	0.17%
2022/12/23	2	22.25	0	0.00	22.29	2	1,305	0.15%
2022/11/29	0	0.00	1	22.20	22.24	-1	1,355	-0.07%
2022/11/18	2	21.81	0	0.00	21.80	2	1,326	0.15%
2022/09/23	2	23.68	0	0.00	23.69	2	1,002	0.20%
2022/09/22	2	23.69	0	0.00	23.75	2	1,005	0.20%
2022/09/19	2	24.19	0	0.00	24.16	2	992	0.20%
2022/08/22	3	24.91	0	0.00	24.95	3	1,018	0.29%
2022/08/15	2	25.21	0	0.00	25.23	2	1,028	0.19%
2022/06/30	1	23.86	0	0.00	23.88	1	1,651	0.06%
2022/05/27	1	24.85	0	0.00	24.84	1	2,212	0.05%
2022/05/23	10	24.50	0	0.00	24.56	10	2,421	0.41%
2022/05/12	2	24.30	0	0.00	24.26	2	2,667	0.07%
2022/04/13	1	27.10	0	0.00	27.23	1	5,393	0.02%
2022/04/11	2	27.11	0	0.00	27.21	2	5,495	0.04%
2022/04/08	0	0.00	1	27.23	27.25	-1	5,441	-0.02%
2022/03/11	2	25.70	0	0.00	25.68	2	4,799	0.04%
2022/03/08	2	25.11	0	0.00	25.13	2	4,721	0.04%
2022/03/07	4	25.46	0	0.00	25.47	4	4,658	0.09%
2022/03/02	6	26.20	0	0.00	26.25	6	4,507	0.13%
2022/02/25	1	26.00	0	0.00	26.08	1	4,435	0.02%
2022/02/24	2	26.27	0	0.00	26.11	2	4,347	0.05%
2022/02/22	2	26.45	0	0.00	26.49	2	4,237	0.05%
2022/02/18	2	26.74	1	26.77	26.77	1	4,141	0.02%
2022/02/17	2	26.81	0	0.00	26.79	2	4,126	0.05%
2022/02/15	2	26.55	0	0.00	26.50	2	4,049	0.05%
2022/02/10	0.5	26.75	0	0.00	26.84	0.5	3,894	0.01%
2022/02/09	2	26.64	0	0.00	26.71	2	3,857	0.05%
2022/01/25	2	25.98	1	25.99	25.98	1	3,555	0.03%
2022/01/21	2	26.16	0	0.00	26.08	2	3,299	0.06%
2022/01/18	2	26.70	0	0.00	26.64	2	2,824	0.07%
2022/01/17	2	28.30	0	0.00	28.38	2	2,371	0.08%
2022/01/14	6	28.43	2	28.40	28.35	4	1,930	0.21%
2022/01/13	8	28.17	0	0.00	28.31	8	1,624	0.49%
2022/01/12	11	27.94	0	0.00	28.00	11	1,379	0.80%
2022/01/11	1	27.53	0	0.00	27.84	1	1,157	0.09%
2022/01/10	2	27.32	0	0.00	27.52	2	938	0.21%
2022/01/07	2	27.43	0	0.00	27.42	2	854	0.23%
2022/01/06	1	27.36	0	0.00	27.37	1	743	0.13%
2021/08/26	3	24.60	0	0.00	24.71	3	868	0.35%
2021/08/13	2	24.85	0	0.00	24.85	2	892	0.22%
2021/07/20	0	0.00	1	24.80	24.80	-1	1,583	-0.06%
2021/07/16	0	0.00	33	25.02	25.06	-33	1,677	-1.97%
2021/05/13	0	0.00	1	23.05	23.20	-1	2,750	-0.04%
2021/04/20	11	24.00	1	24.00	24.05	10	2,589	0.39%
2021/04/16	0	0.00	2	23.47	23.50	-2	2,665	-0.08%
2021/04/13	3	23.07	0	0.00	23.01	3	2,763	0.11%
2021/03/29	0	0.00	4	22.70	22.71	-4	2,759	-0.14%
2021/03/19	2	22.01	0	0.00	22.04	2	2,437	0.08%
2021/03/17	0	0.00	4	22.22	22.22	-4	2,439	-0.16%
2021/03/12	0	0.00	2	22.06	22.15	-2	2,454	-0.08%
2021/02/26	0	0.00	7	21.56	21.41	-7	2,341	-0.30%
2021/01/29	1	20.56	0	0.00	20.46	1	2,285	0.04%
2021/01/20	3	20.94	0	0.00	20.78	3	2,136	0.14%
2021/01/19	2	21.24	0	0.00	21.24	2	2,025	0.10%
2021/01/18	0	0.00	24	21.90	21.92	-24	1,973	-1.22%
2021/01/08	0	0.00	3	22.06	22.08	-3	1,538	-0.19%
2021/01/07	0	0.00	1	21.85	21.85	-1	1,471	-0.07%
2021/01/05	4	21.90	0	0.00	21.90	4	1,341	0.30%
2020/12/31	0	0.00	12	22.03	22.08	-12	1,228	-0.98%
2020/12/29	1	21.61	0	0.00	21.63	1	1,187	0.08%
2020/12/23	1	21.44	0	0.00	21.46	1	1,158	0.09%
2020/12/22	11	21.57	0	0.00	21.48	11	1,160	0.95%
2020/12/18	2	21.55	0	0.00	21.55	2	1,176	0.17%
2020/12/15	2	21.40	0	0.00	21.38	2	1,194	0.17%
2020/12/09	2	21.38	5	21.37	21.40	-3	1,112	-0.27%
2020/12/08	3	21.45	0	0.00	21.45	3	1,083	0.28%
2020/12/07	3	21.58	0	0.00	21.58	3	1,054	0.28%
2020/12/04	13	21.54	0	0.00	21.58	13	1,021	1.27%
2020/12/02	2	21.44	0	0.00	21.47	2	1,010	0.20%
2020/11/30	1	21.58	0	0.00	21.42	1	1,007	0.10%
2020/11/25	0	0.00	5	21.56	21.53	-5	990	-0.51%
2020/11/24	0	0.00	1	21.64	21.59	-1	984	-0.10%
2020/11/19	0	0.00	1	21.60	21.56	-1	966	-0.10%
2020/11/18	0	0.00	1	21.60	21.60	-1	958	-0.10%
2020/11/16	0	0.00	21	21.55	21.51	-21	977	-2.15%
2020/11/11	10	21.30	2	21.36	21.62	8	1,007	0.79%
2020/11/10	0	0.00	2	21.04	21.06	-2	970	-0.21%
2020/11/04	0	0.00	2	20.59	20.58	-2	998	-0.20%
2020/10/20	1	20.40	0	0.00	20.35	1	1,207	0.08%
2020/10/16	2	20.46	0	0.00	20.40	2	1,275	0.16%
2020/09/15	0	0.00	2	21.01	21.02	-2	1,577	-0.13%
2020/09/03	0	0.00	14	20.97	21.02	-14	1,747	-0.80%
2020/09/02	0	0.00	2	21.11	20.96	-2	1,751	-0.11%
2020/08/31	1	21.10	0	0.00	21.05	1	1,782	0.06%
2020/08/28	0	0.00	1	21.19	21.20	-1	1,812	-0.06%
2020/08/27	1	21.23	0	0.00	21.19	1	1,833	0.05%
2020/08/21	0	0.00	2	21.15	21.19	-2	1,871	-0.11%
2020/08/11	1	21.24	0	0.00	21.24	1	1,863	0.05%
2020/08/06	0	0.00	1	21.17	21.15	-1	1,871	-0.05%
2020/07/30	1	20.98	0	0.00	21.03	1	1,915	0.05%
2020/07/27	2	20.90	3	20.89	20.79	-1	2,000	-0.05%
2020/07/24	4	21.10	0	0.00	21.03	4	2,004	0.20%
2020/07/21	0	0.00	10	21.30	21.22	-10	2,003	-0.50%
2020/07/20	1	21.15	1	21.16	21.18	0	1,999	0.00%
2020/07/17	0	0.00	4	21.25	21.20	-4	2,030	-0.20%
2020/07/09	1	21.36	0	0.00	21.31	1	2,040	0.05%
2020/07/02	1	20.98	0	0.00	21.00	1	2,046	0.05%
2020/07/01	1	20.92	0	0.00	20.91	1	2,061	0.05%
2020/06/24	0	0.00	1	20.88	20.85	-1	2,128	-0.05%
2020/06/18	0	0.00	10	20.88	20.83	-10	2,266	-0.44%
2020/06/12	1	20.59	2	20.32	20.65	-1	2,495	-0.04%
2020/06/11	1	21.00	0	0.00	20.83	1	2,567	0.04%
2020/06/08	3	20.96	10	21.00	21.05	-7	2,837	-0.25%
2020/06/05	14	20.90	0	0.00	20.94	14	2,863	0.49%
2020/06/04	1	20.85	0	0.00	20.86	1	2,930	0.03%
2020/06/03	0	0.00	4	20.82	20.82	-4	3,008	-0.13%
2020/05/26	0	0.00	4	20.25	20.23	-4	3,129	-0.13%
2020/05/25	5	19.94	0	0.00	20.02	5	3,159	0.16%
2020/05/22	4	19.99	2	20.09	20.00	2	3,192	0.06%
2020/05/21	5	20.18	4	20.21	20.21	1	3,226	0.03%
2020/05/19	0	0.00	1	20.10	20.06	-1	3,290	-0.03%
2020/05/15	3	19.86	0	0.00	19.90	3	3,350	0.09%
2020/05/14	3	19.98	0	0.00	19.90	3	3,363	0.09%
2020/05/12	2	20.07	0	0.00	20.05	2	3,428	0.06%
2020/05/11	2	20.22	1	20.24	20.22	1	3,459	0.03%
2020/05/06	3	19.94	0	0.00	19.87	3	3,560	0.08%
2020/05/05	1	19.90	0	0.00	19.94	1	3,655	0.03%
2020/05/04	3	19.85	0	0.00	19.79	3	3,676	0.08%
2020/04/30	0	0.00	3	20.07	20.29	-3	3,667	-0.08%
2020/04/29	4	19.86	2	19.91	19.89	2	3,716	0.05%
2020/04/28	0	0.00	1	19.57	19.59	-1	3,988	-0.03%
2020/04/24	5	19.05	0	0.00	19.06	5	4,548	0.11%
2020/04/23	2	19.01	0	0.00	19.05	2	4,775	0.04%
2020/04/17	3	19.66	0	0.00	19.63	3	5,901	0.05%
2020/04/15	2	19.67	0	0.00	19.69	2	6,696	0.03%
2020/04/14	1	19.10	0	0.00	19.53	1	6,678	0.01%
2020/04/08	1	18.90	2	18.82	18.92	-1	6,558	-0.02%
2020/04/06	2	18.50	0	0.00	18.49	2	6,473	0.03%
2020/03/25	0	0.00	32	18.42	18.32	-32	6,211	-0.52%
2020/03/24	0	0.00	9	17.78	17.76	-9	6,159	-0.15%
2020/03/23	1	17.00	0	0.00	17.07	1	6,124	0.02%
2020/03/20	10	17.68	0	0.00	17.64	10	6,088	0.16%
2020/03/19	1	16.60	5	16.77	16.66	-4	6,010	-0.07%
2020/03/16	2	19.18	2	19.07	18.89	0	5,683	0.00%
2020/03/13	2	19.10	0	0.00	19.50	2	5,603	0.04%
2020/03/12	1	20.22	0	0.00	19.99	1	5,450	0.02%
2020/03/10	1	20.82	0	0.00	20.82	1	5,246	0.02%
2020/03/09	2	20.94	0	0.00	20.93	2	5,150	0.04%
2020/03/06	3	21.41	0	0.00	21.31	3	5,021	0.06%
2020/03/05	1	21.60	20	21.57	21.60	-19	4,972	-0.38%
2020/02/27	26	21.44	0	0.00	21.45	26	4,812	0.54%
2020/02/25	1	21.61	0	0.00	21.68	1	4,657	0.02%
2020/02/21	0	0.00	5	22.01	22.00	-5	4,513	-0.11%
2020/02/17	4	21.90	0	0.00	21.89	4	4,305	0.09%
2020/02/13	5	21.90	5	21.91	21.91	0	4,223	0.00%
2020/02/11	3	21.81	0	0.00	21.79	3	4,070	0.07%
2020/02/10	1	21.65	0	0.00	21.70	1	4,019	0.02%
2020/02/06	3	21.87	0	0.00	21.88	3	3,878	0.08%
2020/01/31	4	21.54	6	21.41	21.53	-2	3,520	-0.06%
2020/01/30	7	22.21	0	0.00	22.02	7	3,195	0.22%
2020/01/20	32	25.13	25	25.12	25.12	7	2,842	0.25%
2020/01/17	9	25.08	0	0.00	25.10	9	2,567	0.35%
2020/01/16	1	24.76	3	24.75	24.71	-2	2,295	-0.09%
2020/01/15	6	24.50	0	0.00	24.51	6	2,127	0.28%
2020/01/14	7	24.24	3	24.27	24.38	4	1,915	0.21%
2020/01/13	46	23.79	5	23.93	23.92	41	1,551	2.64%
2020/01/10	35	24.20	12	24.37	24.48	23	1,033	2.23%
2020/01/09	12	24.97	10	25.89	25.89	2	380	0.53%
2019/11/12	0	0.00	15	23.47	23.48	-15	81	-18.36%
2019/05/09	0	0.00	1	21.82	21.81	-1	313	-0.32%
2019/04/18	0	0.00	1	21.53	21.58	-1	312	-0.32%
2019/04/02	0	0.00	1	21.57	21.63	-1	319	-0.31%
2019/04/01	1	21.56	1	21.59	21.57	0	320	0.00%
2019/03/25	1	21.39	0	0.00	21.38	1	322	0.31%
2019/01/24	1	20.90	0	0.00	20.90	1	200	0.50%
2018/12/24	1	21.00	0	0.00	21.00	1	181	0.55%
2018/12/21	10	21.09	0	0.00	21.06	10	179	5.56%
2018/12/13	5	21.25	0	0.00	21.24	5	169	2.95%