佳格 (1227)-土銀-玉里券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
190張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	37.65	0	0.00	37.65	10	469	2.13%
2024/11/19	10	37.70	0	0.00	37.75	10	470	2.13%
2024/10/23	1	37.50	0	0.00	37.50	1	539	0.19%
2024/09/13	0	0.00	1	38.25	38.25	-1	793	-0.13%
2024/07/18	0	0.00	1	39.75	39.80	-1	1,234	-0.08%
2024/05/29	0	0.00	1	41.10	41.10	-1	841	-0.12%
2024/05/20	0	0.00	100	41.90	42.20	-100	711	-14.05%
2024/05/16	50	41.06	0	0.00	40.65	50	629	7.94%
2024/05/15	50	40.34	0	0.00	40.30	50	603	8.28%
2024/05/10	0	0.00	50	39.31	39.35	-50	529	-9.45%
2024/04/25	0	0.00	1	38.15	38.25	-1	457	-0.22%
2024/03/15	1	37.40	0	0.00	37.40	1	408	0.24%
2024/03/11	0	0.00	1	37.25	37.45	-1	406	-0.25%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/20	0	0.00	50	38.09	38.05	-50	414	-12.06%
2024/02/19	20	38.50	0	0.00	38.40	20	408	4.90%
2024/02/16	30	38.22	0	0.00	38.25	30	406	7.38%
2024/02/15	20	37.60	0	0.00	37.65	20	398	5.02%
2024/02/02	30	37.58	0	0.00	37.60	30	398	7.53%
2023/12/18	0	0.00	50	38.84	38.85	-50	471	-10.61%
2023/12/14	10	39.05	0	0.00	39.00	10	458	2.18%
2023/12/11	5	39.30	0	0.00	39.10	5	444	1.12%
2023/12/06	16	39.68	0	0.00	39.60	16	443	3.61%
2023/12/05	5	39.65	0	0.00	39.65	5	443	1.13%
2023/12/01	0	0.00	5	39.65	39.45	-5	451	-1.11%
2023/11/29	10	39.53	50	39.20	39.45	-40	460	-8.68%
2023/11/28	10	39.68	1	39.60	39.60	9	462	1.95%
2023/11/09	25	38.08	0	0.00	38.10	25	440	5.67%
2023/11/08	25	38.06	0	0.00	38.10	25	454	5.50%
2023/06/15	0	0.00	1	40.90	40.95	-1	604	-0.17%
2022/08/25	0	0.00	2	41.60	41.65	-2	717	-0.28%
2022/06/15	0	0.00	3	45.88	46.20	-3	821	-0.37%
2022/05/26	1	47.10	0	0.00	47.10	1	1,066	0.09%
2022/05/06	0	0.00	1	48.95	48.45	-1	1,106	-0.09%
2022/04/29	1	50.00	0	0.00	50.40	1	1,090	0.09%
2022/03/07	0	0.00	1	49.85	49.85	-1	1,037	-0.10%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/03	1	52.80	0	0.00	52.70	1	1,043	0.10%
2021/12/09	0	0.00	4	51.10	51.20	-4	818	-0.49%
2021/11/26	0	0.00	1	51.60	51.70	-1	828	-0.12%
2021/11/25	0	0.00	2	51.60	51.60	-2	824	-0.24%
2021/11/03	0	0.00	5	52.70	52.80	-5	737	-0.68%
2021/11/02	2	52.10	0	0.00	52.00	2	718	0.28%
2021/08/31	5	52.00	0	0.00	52.20	5	899	0.56%
2021/08/23	0	0.00	27	51.50	51.80	-27	951	-2.84%
2021/08/20	27	51.30	0	0.00	51.30	27	964	2.80%
2021/08/05	0	0.00	1	52.50	52.80	-1	1,192	-0.08%
2021/07/26	0	0.00	25	52.50	52.60	-25	1,450	-1.72%
2021/07/23	25	54.30	0	0.00	54.70	25	1,459	1.71%
2021/07/20	0	0.00	58	54.50	54.60	-58	1,512	-3.83%
2021/07/15	58	55.00	0	0.00	55.00	58	1,626	3.57%
2021/06/28	0	0.00	2	54.50	54.30	-2	2,300	-0.09%
2021/06/17	2	53.80	0	0.00	53.70	2	2,542	0.08%
2021/05/12	1	54.50	0	0.00	52.10	1	4,955	0.02%
2021/04/22	1	56.80	0	0.00	56.80	1	5,151	0.02%
2021/04/19	0	0.00	1	57.60	57.70	-1	5,199	-0.02%
2021/04/16	0	0.00	5	56.90	57.10	-5	5,199	-0.10%
2021/04/09	0	0.00	5	57.20	57.20	-5	5,051	-0.10%
2021/04/08	0	0.00	2	57.10	57.10	-2	5,032	-0.04%
2021/04/06	6	57.40	0	0.00	57.30	6	4,974	0.12%
2021/04/01	5	58.20	0	0.00	57.60	5	4,930	0.10%
2021/03/31	2	58.60	5	58.30	58.60	-3	4,861	-0.06%
2021/03/29	5	57.60	0	0.00	57.50	5	4,755	0.11%
2021/03/24	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/23	4	57.70	4	57.60	57.60	0	4,721	0.00%
2021/03/19	2	58.20	0	0.00	58.20	2	4,642	0.04%
2021/03/15	0	0.00	2	56.40	57.10	-2	4,568	-0.04%
2021/03/12	4	57.55	0	0.00	57.60	4	4,471	0.09%
2021/03/10	2	58.00	5	58.34	57.90	-3	4,373	-0.07%
2021/03/09	3	58.50	2	57.95	58.60	1	4,264	0.02%
2021/03/08	1	56.90	0	0.00	56.90	1	4,164	0.02%
2021/03/05	3	56.10	0	0.00	56.00	3	4,094	0.07%
2021/03/04	2	55.95	1	56.30	56.10	1	4,088	0.02%
2021/03/03	1	56.20	0	0.00	56.10	1	4,021	0.02%
2021/02/22	0	0.00	1	57.10	56.90	-1	2,653	-0.04%
2021/02/18	1	56.40	0	0.00	56.30	1	2,572	0.04%
2021/01/19	1	57.10	0	0.00	57.20	1	1,762	0.06%
2021/01/18	0	0.00	1	57.70	57.50	-1	1,728	-0.06%
2021/01/07	1	59.90	0	0.00	59.80	1	1,391	0.07%
2020/12/03	0	0.00	4	61.30	61.50	-4	978	-0.41%
2020/12/02	1	61.50	4	61.60	61.40	-3	968	-0.31%
2020/11/24	0	0.00	2	62.30	62.30	-2	871	-0.23%
2020/11/20	0	0.00	1	61.60	61.60	-1	848	-0.12%
2020/11/19	0	0.00	2	61.95	61.90	-2	833	-0.24%
2020/11/18	0	0.00	2	62.10	62.10	-2	837	-0.24%
2020/09/11	0	0.00	1	63.60	63.80	-1	1,257	-0.08%
2020/09/02	1	63.30	0	0.00	63.50	1	1,360	0.07%
2020/08/27	1	64.20	0	0.00	63.70	1	1,354	0.07%
2020/08/20	5	63.74	0	0.00	64.00	5	1,361	0.37%
2020/08/17	10	63.65	0	0.00	63.80	10	1,339	0.75%
2020/08/04	0	0.00	2	61.90	61.70	-2	1,364	-0.15%
2020/07/30	2	61.10	0	0.00	61.30	2	1,389	0.14%
2020/07/28	0	0.00	4	60.60	60.10	-4	1,381	-0.29%
2020/07/09	0	0.00	1	66.60	66.40	-1	1,265	-0.08%
2020/07/02	0	0.00	2	64.50	64.20	-2	1,211	-0.17%
2020/06/15	2	63.70	0	0.00	63.00	2	1,458	0.14%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/01	0	0.00	1	64.20	64.20	-1	1,602	-0.06%
2020/05/22	2	65.80	0	0.00	65.00	2	1,611	0.12%
2020/05/15	0	0.00	1	67.10	67.00	-1	1,693	-0.06%
2020/05/13	0	0.00	1	67.00	67.90	-1	1,704	-0.06%
2020/05/08	22	66.56	20	65.60	65.60	2	1,740	0.11%
2020/04/29	1	67.60	0	0.00	67.30	1	1,794	0.06%
2020/04/27	2	66.00	0	0.00	65.90	2	1,850	0.11%
2020/03/30	1	58.10	0	0.00	58.00	1	1,651	0.06%
2020/03/17	0	0.00	1	51.90	52.50	-1	1,529	-0.07%
2020/03/13	1	55.00	0	0.00	56.70	1	1,505	0.07%
2020/03/10	1	63.20	0	0.00	63.00	1	1,426	0.07%
2020/01/07	0	0.00	2	69.50	69.20	-2	1,092	-0.18%
2020/01/02	1	68.60	0	0.00	68.40	1	1,087	0.09%
2019/12/31	1	70.40	0	0.00	69.60	1	1,066	0.09%
2019/12/30	0	0.00	1	71.20	71.00	-1	1,063	-0.09%
2019/12/27	1	70.50	0	0.00	71.00	1	1,061	0.09%
2019/12/25	0	0.00	1	71.60	71.60	-1	1,061	-0.09%
2019/12/20	1	71.20	0	0.00	71.00	1	1,098	0.09%
2019/12/17	0	0.00	1	70.90	71.30	-1	1,071	-0.09%
2019/12/16	1	70.30	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	1	69.40	70.50	-1	1,057	-0.09%
2019/12/11	1	68.70	0	0.00	68.40	1	985	0.10%
2019/12/05	0	0.00	2	67.80	67.90	-2	977	-0.20%
2019/12/04	2	66.80	2	67.40	66.90	0	972	0.00%
2019/12/03	2	67.00	2	67.80	67.80	0	980	0.00%
2019/12/02	0	0.00	1	67.80	67.50	-1	980	-0.10%
2019/11/29	2	66.85	1	67.10	66.30	1	970	0.10%
2019/11/28	2	69.05	0	0.00	68.80	2	963	0.21%
2019/11/27	0	0.00	1	68.70	68.60	-1	960	-0.10%
2019/11/26	1	65.60	0	0.00	66.70	1	918	0.11%
2019/10/22	0	0.00	3	62.70	62.10	-3	907	-0.33%
2019/10/21	0	0.00	1	61.90	62.20	-1	910	-0.11%
2019/10/04	1	61.70	0	0.00	62.20	1	957	0.10%
2019/10/01	0	0.00	1	63.00	63.00	-1	951	-0.11%
2019/09/16	4	63.70	0	0.00	63.90	4	917	0.44%
2019/08/22	0	0.00	2	60.10	60.10	-2	1,076	-0.19%
2019/04/19	2	51.10	0	0.00	51.20	2	1,027	0.19%
2018/11/07	1	46.80	1	47.05	46.80	0	839	0.00%
2018/11/02	0	0.00	5	45.40	45.95	-5	835	-0.60%
2018/10/09	5	47.45	0	0.00	46.80	5	837	0.60%
2018/09/10	0	0.00	3	52.27	51.90	-3	868	-0.35%
2018/08/24	0	0.00	1	51.20	51.40	-1	830	-0.12%
2018/08/23	0	0.00	1	52.50	52.20	-1	1,038	-0.10%
2018/08/22	0.3	53.20	0	0.00	53.00	0.3	1,056	0.02%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/07/16	2	62.40	0	0.00	62.10	2	1,199	0.17%
2018/07/10	2	60.90	0	0.00	61.60	2	1,224	0.16%
2018/05/07	0	0.00	1	65.20	65.00	-1	963	-0.10%
2018/04/11	0	0.00	0.2	69.00	69.10	-0.2	983	-0.02%
2018/02/06	0	0.00	2	71.00	69.90	-2	715	-0.28%
2018/01/23	0	0.00	1	75.20	75.20	-1	666	-0.15%