恆大 (1325)-土銀-玉里券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	28.10	0	0.00	28.25	3	264	1.14%
2024/07/26	10	30.27	10	29.50	29.40	0	1,456	0.00%
2024/07/12	3	31.75	0	0.00	31.50	3	1,444	0.21%
2024/07/03	0	0.00	2	35.15	35.40	-2	1,373	-0.15%
2024/07/02	0	0.00	1	34.55	35.15	-1	1,359	-0.07%
2024/06/27	1	36.20	3	36.03	36.10	-2	1,295	-0.15%
2024/06/26	2	35.58	1	35.50	36.15	1	1,204	0.08%
2024/06/25	0	0.00	1	33.20	33.00	-1	1,117	-0.09%
2024/06/24	2	34.80	2	34.73	34.10	0	1,105	0.00%
2024/06/20	1	34.30	0	0.00	35.20	1	1,047	0.10%
2024/06/19	2	34.78	0	0.00	34.70	2	1,010	0.20%
2024/06/18	2	34.20	0	0.00	33.95	2	915	0.22%
2024/06/17	0	0.00	3	33.83	34.65	-3	820	-0.37%
2024/06/14	1	31.00	2	31.80	31.50	-1	691	-0.14%
2024/03/28	2	29.45	0	0.00	29.25	2	2,778	0.07%
2024/03/27	2	29.55	0	0.00	29.45	2	3,022	0.07%
2024/03/14	0	0.00	1	31.45	31.55	-1	4,065	-0.02%
2024/03/06	5	32.70	0	0.00	32.55	5	4,533	0.11%
2024/01/11	10	42.95	10	42.40	42.95	0	3,950	0.00%
2024/01/09	0	0.00	1	43.50	43.75	-1	3,712	-0.03%
2024/01/05	0	0.00	1	44.15	43.00	-1	3,458	-0.03%
2024/01/04	0	0.00	2	47.75	47.75	-2	3,244	-0.06%
2024/01/03	5	41.60	15	43.14	43.45	-10	3,076	-0.33%
2023/12/21	31	45.28	19	46.54	40.85	12	2,361	0.51%
2023/12/13	0	0.00	1.3	34.76	34.75	-1.3	1,340	-0.10%
2023/12/01	6	37.70	7	39.05	39.05	-1	867	-0.12%
2023/11/30	0	0.00	2	34.85	35.50	-2	687	-0.29%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/07/13	1	22.55	0	0.00	22.50	1	270	0.37%
2023/06/12	1	24.45	0	0.00	24.45	1	253	0.39%
2023/06/07	1	25.10	0	0.00	25.05	1	256	0.39%
2023/05/31	0.2	25.30	0	0.00	25.00	0.2	257	0.08%
2023/05/26	0.1	25.50	0	0.00	25.35	0.1	253	0.04%
2023/05/25	2	26.50	0	0.00	25.95	2	246	0.81%
2023/02/22	1	23.80	0	0.00	23.90	1	917	0.11%
2022/12/26	1	28.80	1	28.70	29.00	0	783	0.00%
2022/12/20	33	27.75	32	28.08	28.25	1	522	0.19%
2022/10/26	1	21.50	0	0.00	21.35	1	314	0.32%
2022/10/20	1	21.75	0	0.00	21.90	1	317	0.32%
2022/07/15	0	0.00	2	27.43	27.60	-2	668	-0.30%
2022/07/04	0	0.00	2	26.55	26.70	-2	808	-0.25%
2022/05/10	1	33.30	0	0.00	33.40	1	1,506	0.07%
2022/05/04	1	36.65	0	0.00	36.60	1	1,594	0.06%
2022/04/26	3	42.25	2	41.63	41.05	1	1,947	0.05%
2022/04/25	1	48.55	0	0.00	45.10	1	1,990	0.05%
2022/04/07	1	45.65	1	45.60	44.45	0	3,668	0.00%
2022/03/31	1	45.50	23	44.38	45.20	-22	3,426	-0.64%
2022/03/30	22	44.00	0	0.00	43.85	22	3,357	0.66%
2022/02/24	1	41.30	0	0.00	40.85	1	3,674	0.03%
2022/01/25	0	0.00	1	51.30	50.60	-1	3,427	-0.03%
2022/01/14	11	57.36	10	56.98	55.00	1	2,781	0.04%
2022/01/13	4	56.78	4	56.15	57.00	0	2,420	0.00%
2022/01/12	8	53.21	20	52.32	53.00	-12	2,107	-0.57%
2022/01/07	2	50.40	6	50.78	52.90	-4	1,459	-0.27%
2022/01/06	13	48.65	5	50.00	48.10	8	1,280	0.62%
2022/01/05	6	48.10	13	46.92	46.90	-7	1,166	-0.60%
2022/01/04	2	48.53	2	48.73	47.70	0	1,109	0.00%
2021/12/30	13	45.37	0	0.00	45.50	13	996	1.31%
2021/12/20	0	0.00	1	45.00	44.95	-1	1,076	-0.09%
2021/12/17	1	46.65	21	45.75	45.50	-20	1,074	-1.86%
2021/12/16	21	44.75	0	0.00	44.65	21	1,030	2.04%
2021/12/10	0	0.00	1	47.50	45.70	-1	1,058	-0.09%
2021/12/02	0	0.00	1	48.70	48.55	-1	1,748	-0.06%
2021/12/01	0	0.00	2	47.70	46.70	-2	1,713	-0.12%
2021/11/30	1	44.05	0	0.00	44.05	1	1,644	0.06%
2021/11/29	0	0.00	2	48.10	48.20	-2	1,563	-0.13%
2021/11/26	0	0.00	2	43.55	43.85	-2	1,521	-0.13%
2021/10/05	0	0.00	10	39.30	41.40	-10	2,019	-0.50%
2021/09/27	1	45.75	1	46.10	45.75	0	2,106	0.00%
2021/09/23	10	48.10	0	0.00	48.00	10	2,160	0.46%
2021/09/16	0	0.00	1	50.00	50.10	-1	2,141	-0.05%
2021/09/13	1	52.00	3	51.87	51.60	-2	2,121	-0.09%
2021/09/10	0	0.00	2	55.40	55.30	-2	2,096	-0.10%
2021/09/09	3	59.60	0	0.00	59.20	3	2,039	0.15%
2021/09/08	4	62.05	2	61.80	63.30	2	1,679	0.12%
2021/09/07	5	53.10	12	54.95	57.60	-7	1,439	-0.49%
2021/09/06	0	0.00	6	51.20	52.40	-6	1,356	-0.44%
2021/09/01	1	50.20	0	0.00	50.10	1	1,358	0.07%
2021/08/31	10	51.50	0	0.00	51.10	10	1,366	0.73%
2021/08/30	0	0.00	2	51.70	52.20	-2	1,390	-0.14%
2021/08/12	2	54.60	0	0.00	53.90	2	2,205	0.09%
2021/08/11	2	58.10	2	57.20	57.20	0	2,423	0.00%
2021/07/21	1	69.00	0	0.00	67.10	1	4,351	0.02%
2021/07/19	0	0.00	2	68.20	68.50	-2	4,306	-0.05%
2021/07/15	2	73.10	0	0.00	73.80	2	4,280	0.05%
2021/07/13	1	89.30	0	0.00	88.80	1	4,242	0.02%
2021/07/09	0	0.00	3	92.47	92.00	-3	4,231	-0.07%
2021/07/07	0	0.00	1	90.20	90.20	-1	4,244	-0.02%
2021/07/02	3	95.17	1	94.20	92.90	2	4,264	0.05%
2021/07/01	0	0.00	1	92.40	94.00	-1	4,222	-0.02%
2021/06/23	1	87.50	0	0.00	87.50	1	4,654	0.02%
2021/06/22	1	86.90	0	0.00	86.70	1	4,665	0.02%
2021/06/16	1	89.00	0	0.00	88.40	1	4,945	0.02%
2021/06/15	1	87.20	0	0.00	87.90	1	4,973	0.02%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/10	1	91.20	0	0.00	91.10	1	5,057	0.02%
2021/06/04	0	0.00	1	95.00	92.20	-1	5,202	-0.02%
2021/06/03	0	0.00	1	93.10	93.20	-1	5,261	-0.02%
2021/06/01	0	0.00	1	90.90	91.20	-1	5,267	-0.02%
2021/05/31	1	90.40	2	89.25	89.80	-1	5,274	-0.02%
2021/05/28	0	0.00	8	91.18	91.60	-8	5,246	-0.15%
2021/05/26	6	93.22	4	90.78	90.90	2	5,291	0.04%
2021/05/24	1	92.30	8	95.46	91.30	-7	5,197	-0.13%
2021/05/21	4	92.98	7	92.46	92.30	-3	5,098	-0.06%
2021/05/20	3	101.57	2	105.00	98.50	1	4,966	0.02%
2021/05/19	6	104.00	4	102.75	100.00	2	4,829	0.04%
2021/05/18	11	109.77	3	110.67	110.00	8	4,621	0.17%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	18	110.72	8	113.88	105.00	10	4,237	0.24%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	12	100.80	9	102.28	103.00	3	3,507	0.09%
2021/05/11	0	0.00	1	92.00	93.90	-1	3,248	-0.03%
2021/05/04	2	87.20	1	85.50	85.10	1	3,498	0.03%
2021/05/03	3	91.20	2	91.20	87.70	1	3,666	0.03%
2021/04/29	1	87.70	0	0.00	86.70	1	3,691	0.03%
2021/04/28	2	87.70	0	0.00	87.30	2	4,042	0.05%
2021/04/19	0	0.00	1	91.30	91.40	-1	5,162	-0.02%
2021/04/16	2	88.60	0	0.00	88.90	2	5,210	0.04%
2021/04/01	2	94.10	0	0.00	94.40	2	5,345	0.04%
2021/03/31	0	0.00	5	96.02	95.20	-5	5,343	-0.09%
2021/03/23	2	88.00	1	87.30	86.40	1	5,788	0.02%
2021/03/19	1	94.10	0	0.00	94.10	1	5,808	0.02%
2021/03/18	2	92.60	0	0.00	93.40	2	5,801	0.03%
2021/03/17	0	0.00	1	91.30	91.40	-1	5,870	-0.02%
2021/03/10	1	87.90	0	0.00	86.30	1	5,961	0.02%
2021/03/09	1	86.70	0	0.00	87.80	1	5,991	0.02%
2021/03/04	1	83.90	0	0.00	83.30	1	5,944	0.02%
2021/02/26	1	83.10	0	0.00	82.50	1	6,089	0.02%
2021/02/24	0	0.00	4	78.50	77.80	-4	6,091	-0.07%
2021/02/23	2	79.30	2	79.80	78.60	0	6,113	0.00%
2021/02/19	0	0.00	1	77.80	77.80	-1	6,304	-0.02%
2021/01/26	3	96.40	3	97.90	94.00	0	6,510	0.00%
2021/01/21	1	92.40	0	0.00	93.40	1	6,719	0.01%
2021/01/20	3	92.20	3	93.37	96.10	0	6,391	0.00%
2021/01/19	1	84.10	1	83.50	87.40	0	6,292	0.00%
2021/01/05	2	91.00	2	91.90	89.50	0	6,412	0.00%
2020/12/25	0	0.00	3	92.30	91.20	-3	6,877	-0.04%
2020/12/24	3	94.00	0	0.00	94.00	3	6,914	0.04%
2020/12/23	4	99.83	0	0.00	96.90	4	6,966	0.06%
2020/12/22	2	91.45	2	90.90	99.10	0	6,625	0.00%
2020/12/08	1	101.00	1	100.50	100.50	0	6,520	0.00%
2020/12/03	1	101.00	2	101.25	100.00	-1	6,471	-0.02%
2020/12/02	2	105.75	2	105.75	103.00	0	6,437	0.00%
2020/12/01	2	107.25	2	107.75	106.00	0	6,469	0.00%
2020/11/27	1	107.00	0	0.00	106.00	1	6,418	0.02%
2020/11/26	1	106.00	1	104.00	105.00	0	6,365	0.00%
2020/11/25	0	0.00	1	104.50	104.00	-1	6,389	-0.02%
2020/11/24	2	110.50	2	109.50	107.50	0	6,528	0.00%
2020/11/23	2	107.75	2	108.00	112.50	0	6,554	0.00%
2020/11/18	0	0.00	1	110.50	113.50	-1	6,576	-0.02%
2020/11/13	1	123.50	1	122.50	122.00	0	6,697	0.00%
2020/11/10	0	0.00	1	121.50	121.50	-1	7,103	-0.01%
2020/11/05	1	134.50	0	0.00	133.50	1	7,603	0.01%
2020/11/04	0	0.00	1	133.50	132.50	-1	7,725	-0.01%
2020/11/03	2	137.00	1	135.00	134.50	1	8,137	0.01%
2020/11/02	0	0.00	1	134.50	136.50	-1	8,164	-0.01%
2020/10/30	1	139.00	0	0.00	135.50	1	8,130	0.01%
2020/10/29	1	143.00	3	138.50	141.50	-2	8,094	-0.02%
2020/10/26	0	0.00	5	133.50	130.00	-5	7,568	-0.07%
2020/10/23	3	135.50	0	0.00	135.00	3	7,576	0.04%
2020/10/22	1	135.50	0	0.00	137.50	1	7,581	0.01%
2020/10/21	2	133.75	0	0.00	133.50	2	7,437	0.03%
2020/10/20	3	132.83	4	135.75	133.00	-1	7,451	-0.01%
2020/10/19	1	130.00	1	131.00	129.50	0	7,631	0.00%
2020/10/16	0	0.00	1	129.50	134.50	-1	7,644	-0.01%
2020/10/15	0	0.00	2	124.50	122.50	-2	7,868	-0.03%
2020/10/13	1	119.00	2	120.00	124.50	-1	8,265	-0.01%
2020/10/08	0	0.00	2	133.00	132.00	-2	8,194	-0.02%
2020/10/06	2	140.25	0	0.00	135.00	2	8,350	0.02%
2020/10/05	0	0.00	1	138.00	139.00	-1	8,324	-0.01%
2020/09/30	0	0.00	1	120.50	126.50	-1	8,250	-0.01%
2020/09/29	1	118.50	0	0.00	120.00	1	8,289	0.01%
2020/09/28	0	0.00	1	121.00	120.00	-1	8,311	-0.01%
2020/09/25	1	126.00	0	0.00	126.00	1	8,292	0.01%
2020/09/24	0	0.00	1	139.50	139.00	-1	8,254	-0.01%
2020/09/22	0	0.00	1	140.50	137.50	-1	8,483	-0.01%
2020/09/21	1	142.00	0	0.00	138.50	1	8,612	0.01%
2020/09/16	1	139.00	0	0.00	138.50	1	9,129	0.01%
2020/09/15	1	142.00	1	141.00	141.50	0	9,310	0.00%
2020/09/14	0	0.00	1	145.00	146.00	-1	9,432	-0.01%
2020/09/10	0	0.00	2	140.50	137.50	-2	9,479	-0.02%
2020/09/07	0	0.00	1	149.50	149.00	-1	9,958	-0.01%
2020/09/01	0	0.00	3	154.17	154.00	-3	10,887	-0.03%
2020/08/31	1	159.00	0	0.00	157.50	1	10,857	0.01%
2020/08/28	2	163.25	0	0.00	156.50	2	10,792	0.02%
2020/08/27	0	0.00	1	150.50	156.00	-1	10,595	-0.01%
2020/08/26	1	155.50	0	0.00	154.00	1	10,525	0.01%
2020/08/19	2	159.00	0	0.00	158.50	2	10,109	0.02%
2020/08/18	6	160.17	0	0.00	158.00	6	10,015	0.06%
2020/08/17	2	170.00	0	0.00	166.00	2	9,902	0.02%
2020/08/14	5	162.80	4	166.00	165.00	1	9,774	0.01%
2020/08/13	0	0.00	1	157.00	153.50	-1	9,668	-0.01%
2020/08/12	1	169.50	0	0.00	165.00	1	9,471	0.01%
2020/08/11	1	186.00	4	181.00	178.50	-3	9,219	-0.03%
2020/08/10	0	0.00	1	198.00	198.00	-1	8,986	-0.01%
2020/08/07	2	193.75	0	0.00	192.50	2	8,807	0.02%
2020/08/03	0	0.00	1	184.50	184.50	-1	8,290	-0.01%
2020/07/30	0	0.00	1	165.00	166.00	-1	8,246	-0.01%
2020/07/29	1	160.00	0	0.00	161.50	1	8,215	0.01%
2020/07/22	1	158.50	1	163.00	166.50	0	7,916	0.00%
2020/07/21	3	154.33	0	0.00	151.50	3	7,845	0.04%
2020/07/20	0	0.00	1	138.00	150.50	-1	8,024	-0.01%
2020/07/17	0	0.00	2	144.00	137.00	-2	7,931	-0.03%
2020/07/06	0	0.00	2	162.00	159.50	-2	8,290	-0.02%
2020/07/02	0	0.00	1	173.00	167.50	-1	8,638	-0.01%
2020/06/30	5	168.30	1	166.50	165.00	4	8,718	0.05%
2020/06/29	1	166.50	1	171.00	171.00	0	8,567	0.00%
2020/06/24	0	0.00	3	161.50	155.50	-3	8,441	-0.04%
2020/06/23	1	174.50	0	0.00	166.50	1	8,352	0.01%
2020/06/22	3	180.00	0	0.00	167.50	3	8,271	0.04%
2020/06/18	1	193.00	1	191.50	191.00	0	8,171	0.00%
2020/06/17	1	189.50	0	0.00	185.50	1	8,142	0.01%
2020/06/16	1	187.00	0	0.00	183.00	1	8,111	0.01%
2020/06/11	3	197.67	0	0.00	185.50	3	8,031	0.04%
2020/06/10	1	208.00	1	210.00	206.00	0	7,903	0.00%
2020/05/15	0	0.00	5	112.00	113.00	-5	10,880	-0.05%
2020/05/07	0	0.00	8	97.13	100.00	-8	10,751	-0.07%
2020/04/28	3	80.80	11	81.72	81.90	-8	11,206	-0.07%
2020/04/27	1	72.00	0	0.00	76.70	1	11,028	0.01%
2020/04/23	10	60.35	0	0.00	63.50	10	11,024	0.09%
2020/04/22	3	55.80	6	56.62	59.20	-3	10,510	-0.03%
2020/04/17	2	51.60	0	0.00	53.00	2	10,072	0.02%
2020/04/16	2	54.10	3	53.00	52.70	-1	9,951	-0.01%
2020/04/15	2	53.10	3	51.43	50.30	-1	9,760	-0.01%
2020/04/14	3	54.20	2	53.95	52.70	1	9,609	0.01%
2020/04/09	1	46.40	1	47.20	47.60	0	9,141	0.00%
2020/04/08	2	46.50	0	0.00	45.50	2	9,055	0.02%
2020/04/06	10	41.40	11	42.57	42.80	-1	8,495	-0.01%
2020/03/17	2	39.30	3	37.67	37.40	-1	6,639	-0.02%
2020/03/16	3	37.35	4	37.99	38.10	-1	6,396	-0.02%
2020/03/13	2	34.95	1	34.60	34.65	1	6,136	0.02%
2020/03/12	11	40.29	10	38.70	37.75	1	5,927	0.02%
2020/03/11	0	0.00	1	38.80	38.95	-1	5,499	-0.02%
2020/03/10	0	0.00	6	36.10	35.80	-6	5,250	-0.11%
2020/03/09	2	39.70	0	0.00	39.00	2	5,065	0.04%
2020/03/06	0	0.00	6	40.21	39.75	-6	4,763	-0.13%
2020/03/05	2	37.63	0	0.00	38.05	2	4,243	0.05%
2020/03/04	3	39.00	0	0.00	37.60	3	4,082	0.07%
2020/03/03	0	0.00	10	37.25	37.05	-10	3,778	-0.26%
2020/03/02	13	38.10	6	36.70	38.30	7	3,522	0.20%
2020/02/27	10	36.13	0	0.00	36.65	10	2,833	0.35%
2020/02/26	10	33.00	5	33.20	33.35	5	2,335	0.21%
2020/02/25	1	34.50	0	0.00	32.00	1	2,178	0.05%
2020/02/12	0	0.00	14	26.05	25.60	-14	1,683	-0.83%
2020/02/07	14	30.40	0	0.00	31.15	14	1,556	0.90%
2020/02/06	4	29.00	0	0.00	28.35	4	1,436	0.28%
2020/02/05	0	0.00	1	31.50	31.50	-1	1,332	-0.08%
2020/02/04	0	0.00	10	29.70	29.70	-10	1,164	-0.86%
2020/01/20	10	20.05	0	0.00	20.35	10	747	1.34%
2019/12/31	1	16.70	0	0.00	16.90	1	89	1.12%