信錦 (1582)-土銀-玉里券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.3
漲跌
▲1.6
漲幅
+1.69%
成交量
627張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	96.00	96.30	-1	1,866	-0.05%
2024/11/20	0	0.00	3	95.70	94.70	-3	1,888	-0.16%
2024/11/18	3	93.80	0	0.00	93.90	3	1,944	0.15%
2024/11/15	0	0.00	3	96.00	95.40	-3	1,959	-0.15%
2024/11/14	6	94.45	0	0.00	93.50	6	1,968	0.30%
2024/11/12	3	95.50	0	0.00	95.60	3	2,002	0.15%
2024/11/11	4	95.70	0	0.00	96.00	4	2,044	0.20%
2024/10/29	2	102.00	0	0.00	100.50	2	2,315	0.09%
2024/10/25	0	0.00	1	105.00	105.00	-1	2,348	-0.04%
2024/10/24	1	103.00	0	0.00	102.50	1	2,363	0.04%
2024/10/23	0	0.00	2	108.50	106.00	-2	2,391	-0.08%
2024/10/22	0	0.00	4	104.75	103.50	-4	2,374	-0.17%
2024/10/21	0	0.00	1	102.00	102.00	-1	2,388	-0.04%
2024/10/17	1	98.80	0	0.00	98.80	1	2,496	0.04%
2024/10/16	1	98.30	0	0.00	100.50	1	2,590	0.04%
2024/10/09	1	99.60	0	0.00	99.00	1	2,823	0.04%
2024/10/08	14	103.07	14	101.93	103.00	0	2,781	0.00%
2024/10/04	1	102.00	0	0.00	100.50	1	2,839	0.04%
2024/10/01	10	104.00	10	103.50	103.50	0	2,849	0.00%
2024/09/30	1	105.50	0	0.00	104.00	1	2,843	0.04%
2024/09/26	2	109.00	0	0.00	107.50	2	2,846	0.07%
2024/09/25	21	113.12	20	109.00	108.50	1	2,831	0.04%
2024/09/24	30	114.33	30	113.17	112.50	0	2,773	0.00%
2024/09/23	1	117.00	1	117.00	117.50	0	2,741	0.00%
2024/09/20	10	114.50	10	115.00	115.50	0	2,722	0.00%
2024/09/18	20	115.75	21	116.45	119.00	-1	2,652	-0.04%
2024/09/16	20	111.75	20	112.25	111.50	0	2,538	0.00%
2024/09/13	20	113.25	20	113.00	111.50	0	2,558	0.00%
2024/09/12	1	114.00	1	113.00	114.50	0	2,586	0.00%
2024/09/11	20	112.25	20	113.00	113.00	0	2,632	0.00%
2024/09/10	1	110.00	1	113.50	112.00	0	2,643	0.00%
2024/09/09	0	0.00	1	112.00	113.00	-1	2,563	-0.04%
2024/09/03	0	0.00	2	109.50	110.00	-2	2,729	-0.07%
2024/08/23	0	0.00	3	109.67	111.00	-3	3,709	-0.08%
2024/08/05	2	89.35	0	0.00	89.30	2	4,154	0.05%
2024/08/01	1	105.50	0	0.00	105.50	1	4,691	0.02%
2024/07/31	4	99.80	0	0.00	99.30	4	4,932	0.08%
2024/07/30	0	0.00	4	101.00	100.50	-4	4,973	-0.08%
2024/07/26	1	100.00	1	106.50	104.50	0	5,049	0.00%
2024/07/19	1	109.50	0	0.00	107.50	1	5,002	0.02%
2024/07/17	2	117.75	0	0.00	115.00	2	4,915	0.04%
2024/07/15	0	0.00	1	112.50	112.00	-1	4,715	-0.02%
2024/07/11	1	105.00	0	0.00	105.00	1	4,688	0.02%
2024/07/09	2	106.00	0	0.00	105.50	2	4,743	0.04%
2024/06/27	1	107.50	0	0.00	107.50	1	4,980	0.02%
2024/06/25	1	108.50	0	0.00	108.00	1	5,141	0.02%
2024/06/20	1	117.00	0	0.00	116.50	1	5,157	0.02%
2024/06/18	2	120.25	0	0.00	117.00	2	5,162	0.04%
2024/06/13	0	0.00	2	116.00	116.50	-2	5,202	-0.04%
2024/06/12	1	112.00	0	0.00	112.50	1	5,184	0.02%
2024/06/11	1	115.50	0	0.00	114.50	1	5,268	0.02%
2024/06/07	1	110.00	2	113.50	111.00	-1	5,325	-0.02%
2024/06/04	2	116.75	3	115.83	115.50	-1	5,945	-0.02%
2024/06/03	1	114.50	0	0.00	114.50	1	5,936	0.02%
2024/05/31	1	109.00	1	110.00	109.50	0	5,641	0.00%
2024/05/30	0	0.00	5	98.10	100.50	-5	5,469	-0.09%
2024/05/24	1	94.40	0	0.00	93.60	1	5,192	0.02%
2024/05/22	5	97.00	0	0.00	95.60	5	5,149	0.10%
2024/05/06	0	0.00	1	101.00	103.00	-1	4,340	-0.02%
2024/05/03	1	95.00	1	93.30	93.70	0	4,067	0.00%
2024/04/30	0	0.00	1	92.80	92.40	-1	3,979	-0.03%
2024/04/24	2	89.55	2	90.10	90.50	0	3,904	0.00%
2024/04/19	1	88.40	0	0.00	88.40	1	3,869	0.03%
2024/04/18	1	90.60	0	0.00	90.60	1	3,842	0.03%
2024/04/17	1	87.80	1	91.00	90.50	0	3,839	0.00%
2024/04/02	1	89.20	0	0.00	87.20	1	3,680	0.03%
2024/03/29	0	0.00	3	91.43	91.50	-3	3,646	-0.08%
2024/03/26	1	86.30	0	0.00	87.40	1	3,528	0.03%
2024/03/25	10	88.00	10	89.40	89.40	0	3,496	0.00%
2024/03/22	1	87.10	0	0.00	88.50	1	3,470	0.03%
2024/03/19	1	89.80	0	0.00	88.40	1	3,414	0.03%
2024/03/12	0	0.00	5	93.10	93.40	-5	3,274	-0.15%
2024/03/11	1	85.00	2	86.00	88.20	-1	2,980	-0.03%
2024/03/07	4	85.27	2	87.50	84.80	2	3,188	0.06%
2024/03/05	2	83.20	0	0.00	83.50	2	3,976	0.05%
2024/03/01	0	0.00	1	79.20	78.80	-1	3,892	-0.03%
2024/02/29	2	78.55	0	0.00	78.70	2	3,907	0.05%
2024/02/16	0	0.00	2	79.40	79.70	-2	4,434	-0.05%
2024/02/02	4	78.08	4	77.10	76.60	0	4,360	0.00%
2024/01/16	0	0.00	5	73.70	74.70	-5	4,320	-0.12%
2024/01/15	7	75.47	0	0.00	75.50	7	4,304	0.16%
2024/01/09	0	0.00	5	77.10	76.10	-5	4,249	-0.12%
2024/01/05	3	79.20	3	78.70	79.00	0	4,194	0.00%
2024/01/04	0	0.00	1	78.40	78.40	-1	4,184	-0.02%
2023/12/27	0	0.00	4	83.00	81.30	-4	4,028	-0.10%
2023/12/26	4	79.80	0	0.00	79.60	4	3,907	0.10%
2023/12/21	1	79.10	0	0.00	79.20	1	3,798	0.03%
2023/12/20	3	83.53	2	82.80	82.00	1	3,748	0.03%
2023/12/12	1	89.50	0	0.00	89.20	1	3,460	0.03%
2023/12/06	2	96.90	0	0.00	94.60	2	3,160	0.06%
2023/12/05	0	0.00	1	88.20	94.70	-1	2,874	-0.03%
2023/12/04	2	92.00	1	91.60	91.00	1	2,631	0.04%
2023/12/01	1	91.10	6	90.58	92.10	-5	2,402	-0.21%
2023/11/30	1	88.90	3	86.43	89.40	-2	1,628	-0.12%
2023/11/29	0	0.00	1	82.00	81.30	-1	1,430	-0.07%
2023/11/28	5	81.80	1	81.00	81.90	4	1,391	0.29%
2023/11/20	2	78.80	0	0.00	78.40	2	955	0.21%
2023/11/17	1	78.10	2	77.50	77.50	-1	876	-0.11%
2023/11/09	2	74.00	0	0.00	74.50	2	507	0.39%
2023/11/08	1	72.60	0	0.00	72.80	1	422	0.24%
2023/11/07	0	0.00	1	74.60	73.70	-1	401	-0.25%
2023/11/06	0	0.00	1	72.70	74.00	-1	346	-0.29%
2023/11/01	1	67.00	0	0.00	67.60	1	282	0.35%
2023/09/13	0	0.00	1	65.70	65.70	-1	227	-0.44%
2023/09/04	1	62.30	0	0.00	62.10	1	189	0.53%
2023/05/19	1	59.50	0	0.00	59.50	1	120	0.83%
2022/09/29	0	0.00	2	62.90	63.10	-2	129	-1.54%
2022/09/12	1	66.60	0	0.00	66.90	1	143	0.70%
2022/07/12	0	0.00	1	59.30	58.60	-1	160	-0.62%
2022/07/08	0	0.00	2	60.20	60.10	-2	158	-1.26%
2022/04/13	1	70.50	0	0.00	70.70	1	210	0.48%
2022/04/12	0	0.00	1	70.60	70.40	-1	211	-0.47%
2022/03/18	0	0.00	1	70.70	72.10	-1	210	-0.48%
2022/03/16	1	71.10	0	0.00	70.00	1	205	0.49%
2022/03/08	0	0.00	2	68.00	67.50	-2	195	-1.03%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/15	1	68.60	0	0.00	67.90	1	355	0.28%
2021/11/05	0	0.00	1	74.00	74.20	-1	385	-0.26%
2021/10/08	0	0.00	2	69.80	69.90	-2	492	-0.41%
2021/09/24	0	0.00	2	70.00	70.00	-2	500	-0.40%
2021/08/30	1	71.30	0	0.00	71.40	1	501	0.20%
2021/08/23	1	64.40	0	0.00	64.80	1	469	0.21%
2021/08/18	2	67.70	0	0.00	68.10	2	442	0.45%
2021/08/17	1	70.10	0	0.00	69.50	1	437	0.23%
2021/08/16	1	75.60	0	0.00	75.40	1	425	0.23%
2021/08/09	2	76.50	1	76.50	76.90	1	394	0.25%
2021/08/06	2	77.30	2	79.10	78.80	0	379	0.00%
2021/06/23	1	81.80	0	0.00	82.20	1	1,010	0.10%
2021/06/02	1	84.00	0	0.00	83.70	1	1,125	0.09%
2021/05/14	1	81.50	0	0.00	80.80	1	1,145	0.09%
2021/05/04	0	0.00	2	88.40	87.60	-2	1,094	-0.18%
2021/04/27	2	90.60	0	0.00	90.40	2	1,087	0.18%
2021/04/13	0	0.00	1	93.60	93.70	-1	1,013	-0.10%
2021/04/09	0	0.00	1	98.30	98.40	-1	955	-0.10%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/03/17	0	0.00	1	87.40	86.90	-1	550	-0.18%
2020/12/24	1	84.30	0	0.00	84.80	1	444	0.23%
2020/12/10	1	86.40	0	0.00	86.10	1	497	0.20%
2020/09/16	0	0.00	9	88.18	88.30	-9	734	-1.22%
2020/09/15	6	89.78	0	0.00	89.10	6	728	0.82%
2020/09/10	1	85.70	0	0.00	87.20	1	605	0.17%
2020/08/10	0	0.00	2	84.65	85.00	-2	540	-0.37%
2020/08/07	0	0.00	3	84.27	85.40	-3	531	-0.56%
2020/07/13	2	83.50	0	0.00	83.10	2	573	0.35%
2020/06/22	2	81.50	0	0.00	81.30	2	622	0.32%
2020/06/04	1	82.60	0	0.00	83.00	1	705	0.14%
2020/05/06	2	78.80	0	0.00	78.60	2	661	0.30%
2020/04/09	0.1	73.50	0	0.00	73.40	0.1	639	0.02%
2020/04/07	0.1	68.00	0	0.00	67.90	0.1	621	0.02%
2019/12/20	0	0.00	0.5	90.70	91.20	-0.5	517	-0.10%
2019/11/19	0	0.00	1	83.50	84.40	-1	335	-0.30%
2019/09/16	0.1	77.40	0	0.00	77.40	0.1	259	0.02%
2019/07/23	0	0.00	7	77.91	78.20	-7	323	-2.16%
2019/07/19	0	0.00	3	78.00	78.20	-3	328	-0.91%
2019/07/16	0	0.00	1	78.00	77.70	-1	340	-0.29%
2019/07/11	1	78.30	1	78.50	78.20	0	350	0.00%
2019/07/09	0.1	79.10	0	0.00	79.10	0.1	354	0.01%
2019/07/08	2	78.80	0	0.00	79.10	2	357	0.56%
2019/07/04	0	0.00	1	84.30	84.30	-1	340	-0.29%
2019/07/03	0.1	84.30	0	0.00	84.50	0.1	336	0.01%
2019/05/21	2	79.10	0	0.00	79.30	2	524	0.38%
2019/05/16	1	81.60	0	0.00	81.50	1	525	0.19%
2019/05/13	5	80.90	0	0.00	80.30	5	522	0.96%
2019/05/08	2	80.85	0	0.00	82.30	2	524	0.38%
2019/05/06	0.1	83.30	0	0.00	83.30	0.1	507	0.01%
2019/04/18	0	0.00	1	87.20	87.30	-1	465	-0.21%
2019/04/15	1	87.40	0	0.00	87.40	1	449	0.22%
2019/04/11	1	86.90	0	0.00	86.80	1	439	0.23%
2019/03/26	0	0.00	1	82.70	82.90	-1	380	-0.26%
2019/03/14	0.3	79.00	0	0.00	79.20	0.3	288	0.09%
2019/03/12	0.5	79.00	0	0.00	79.50	0.5	275	0.18%
2019/01/04	0	0.00	2	64.50	65.00	-2	246	-0.81%
2018/12/25	0	0.00	2	65.60	65.70	-2	262	-0.76%
2018/11/08	0.3	65.60	0	0.00	65.90	0.3	353	0.07%
2018/10/19	1	53.90	0	0.00	53.60	1	354	0.28%
2018/10/17	4	55.80	0	0.00	55.90	4	342	1.17%
2018/10/09	0	0.00	4	55.85	56.00	-4	346	-1.15%
2018/09/03	0	0.00	2	58.60	58.60	-2	472	-0.42%
2018/08/10	1	57.80	0	0.00	58.00	1	478	0.21%
2018/07/24	0	0.00	1	57.00	57.10	-1	505	-0.20%
2018/07/17	1	58.00	0	0.00	57.90	1	510	0.20%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/13	1	62.20	0	0.00	62.50	1	463	0.22%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/19	0	0.00	2	62.70	63.30	-2	630	-0.32%
2018/06/07	2	64.50	0	0.00	64.60	2	687	0.29%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/05/09	5	64.26	0	0.00	64.20	5	680	0.73%
2018/03/01	0	0.00	2	63.60	63.60	-2	530	-0.38%
2018/02/21	2	63.70	0	0.00	64.00	2	563	0.36%
2018/02/08	0	0.00	1	62.20	62.30	-1	551	-0.18%
2018/02/07	1	62.00	0	0.00	62.50	1	556	0.18%
2018/02/06	1	61.80	0	0.00	61.70	1	551	0.18%
2018/01/25	0	0.00	3	62.90	63.00	-3	543	-0.55%
2018/01/24	3	62.80	0	0.00	63.00	3	542	0.55%
2018/01/19	1	63.30	0	0.00	63.50	1	541	0.18%