台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.11%
  • 成交量
    293
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-玉里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1100.00134.2034.05-13,096-0.03%
2024/01/10635.13634.2634.8003,0730.00%
2024/01/05133.9000.0033.6512,8710.03%
2024/01/0400.001136.8237.00-112,413-0.46%
2023/12/21135.2500.0033.1012,0230.05%
2023/12/20635.001635.3035.30-101,236-0.81%
2023/01/3000.001029.1229.20-10787-1.27%
2023/01/091030.95530.6530.8058000.62%
2023/01/05332.10131.8031.8528090.25%
2022/12/29132.4500.0032.6017990.13%
2022/12/23232.95232.0831.8507550.00%
2022/12/20232.1500.0031.4026980.29%
2022/12/0700.001030.7530.10-10846-1.18%
2022/12/01230.65730.4930.70-5919-0.54%
2022/11/30530.9500.0030.7059520.52%
2022/11/181029.5200.0029.25101,2510.80%
2022/11/1500.00329.0529.05-31,325-0.23%
2022/11/1000.001028.5028.30-101,407-0.71%
2022/11/04228.8000.0028.6521,4810.14%
2022/10/28827.1800.0026.4581,4840.54%
2022/09/15337.0000.0037.0531,4690.20%
2022/09/14236.60236.4535.7001,4050.00%
2022/09/1300.002834.5834.60-281,314-2.13%
2022/09/122835.2500.0035.40281,3112.13%
2022/09/02139.60140.0037.8001,2690.00%
2022/06/2800.001030.0029.25-108,894-0.11%
2022/06/23529.1500.0028.8059,6180.05%
2022/06/14532.3000.0031.40510,1210.05%
2022/06/13532.4700.0032.05510,1260.05%
2022/05/1200.00434.1533.80-410,373-0.04%
2022/05/10536.8000.0037.00510,5470.05%
2022/04/281044.7000.0044.751012,1880.08%
2022/04/27146.25146.3044.70012,2620.00%
2022/04/2200.001045.2045.35-1012,697-0.08%
2022/04/21844.92843.6543.35013,5620.00%
2022/04/20243.60243.3044.95013,8970.00%
2022/04/192043.582243.1243.10-214,214-0.01%
2022/04/181045.201046.3043.55014,3150.00%
2022/04/151045.151046.3045.75014,6220.00%
2022/04/143245.982346.0144.65914,9480.06%
2022/04/12448.33446.7045.85015,5500.00%
2022/04/11450.85851.7647.10-415,644-0.03%
2022/04/081050.73250.3049.10815,4420.05%
2022/04/07352.6000.0050.90314,9540.02%
2022/04/011150.061348.7347.90-213,535-0.01%
2022/03/31345.60245.3048.05112,6660.01%
2022/03/30143.00143.8543.85011,9650.00%
2022/03/29240.13141.8539.90111,6490.01%
2022/03/2800.00140.2540.25-111,303-0.01%
2022/03/25339.50239.2036.60111,3860.01%
2022/03/23334.00333.6533.75011,2220.00%
2022/03/2200.00533.3533.80-511,263-0.04%
2022/03/15533.2800.0031.70511,4280.04%
2022/02/24534.65533.0032.15011,7240.00%
2022/02/21135.80234.8034.75-111,616-0.01%
2022/02/18136.90136.7536.30011,5820.00%
2022/02/17137.3000.0036.30111,5200.01%
2022/02/1600.00736.6037.00-711,470-0.06%
2022/02/1500.00637.1536.65-611,427-0.05%
2022/02/14239.28138.0037.55111,3590.01%
2022/02/11241.80541.2141.15-311,297-0.03%
2022/02/10339.78139.7039.70211,1320.02%
2022/02/09139.25139.0039.15011,0370.00%
2022/02/08238.60238.8539.25010,9610.00%
2022/02/07240.5500.0039.25210,8440.02%
2022/01/26141.75143.1043.10010,7420.00%
2022/01/25248.25145.2045.20110,4710.01%
2022/01/24451.63752.3049.85-310,159-0.03%
2022/01/21648.26548.5449.8019,3500.01%
2022/01/20247.90146.6046.5018,8430.01%
2022/01/191749.351749.0848.8008,5640.00%
2022/01/18348.73448.7048.80-18,115-0.01%
2022/01/17849.58849.8347.7007,6350.00%
2022/01/141850.391051.1247.7086,9990.11%
2022/01/13347.47547.2048.30-25,783-0.03%
2022/01/12446.83546.6343.95-15,298-0.02%
2022/01/11746.05246.8045.0054,7330.11%
2022/01/07544.80345.3545.4523,8970.05%
2022/01/0500.00141.6537.60-12,888-0.03%
2022/01/04238.00139.2039.4512,3930.04%
2021/12/2800.00132.7532.45-11,907-0.05%
2021/12/2100.003033.2532.50-301,776-1.69%
2021/12/203032.5500.0032.50301,6631.80%
2021/12/17134.0000.0035.2011,5360.07%
2021/12/1400.001132.0830.65-111,342-0.82%
2021/12/13130.05130.1030.3001,2700.00%
2021/12/101031.9000.0031.90101,2370.81%
2021/12/07130.7000.0031.3511,2650.08%
2021/12/02532.00532.1733.0001,4710.00%
2021/12/0100.00532.7030.60-51,336-0.37%
2021/11/24526.9500.0026.9551,0810.46%
2021/10/0500.00523.9024.85-51,183-0.42%
2021/09/2800.00126.8526.60-11,227-0.08%
2021/09/2300.00127.2027.10-11,238-0.08%
2021/09/1000.00130.6530.75-11,127-0.09%
2021/09/09434.24135.3533.5031,0640.28%
2021/07/2000.00233.1331.05-23,822-0.05%
2021/07/0800.00132.7032.50-13,834-0.03%
2021/06/2800.00436.8336.70-43,770-0.11%
2021/06/11137.3000.0037.4013,5330.03%
2021/06/09439.8100.0040.3043,4490.12%
2021/06/08240.7500.0039.9023,3490.06%
2021/06/0300.00336.2336.20-32,881-0.10%
2021/06/01136.30133.6036.6002,7770.00%
2021/05/3100.00136.0036.20-12,742-0.04%
2021/05/2800.00239.0539.10-22,714-0.07%
2021/05/2700.00539.5140.10-52,699-0.19%
2021/05/26640.7500.0039.7062,7130.22%
2021/05/2500.00136.7037.35-12,682-0.04%
2021/05/2400.00340.0039.70-32,638-0.11%
2021/05/21341.8500.0041.8532,6200.11%
2021/05/2000.00147.5046.50-12,574-0.04%
2021/05/19649.5700.0049.2062,5350.24%
2021/05/18149.8000.0049.8512,4140.04%
2021/05/14638.97137.7541.2552,1340.23%
2021/05/12133.8000.0034.1011,7150.06%
2021/05/1100.00230.0831.00-21,729-0.12%
2021/05/10228.50328.8028.20-11,795-0.06%
2021/05/05330.2000.0030.2032,0770.14%
2021/05/0400.00129.2529.25-12,526-0.04%
2021/04/21127.50127.0027.3003,2920.00%
2021/04/1200.00125.7025.70-13,363-0.03%
2021/02/2500.00127.7527.20-13,414-0.03%
2021/02/03129.70129.4529.3503,0610.00%
2021/02/02130.4000.0030.5013,0470.03%
2021/02/01132.40132.7031.4502,9770.00%
2021/01/27233.93133.3032.5012,6320.04%
2021/01/26134.30134.9036.0002,5630.00%
2021/01/2500.00133.8033.80-12,127-0.05%
2021/01/22132.0500.0030.7512,0530.05%
2021/01/21130.80131.8032.1501,7430.00%
2021/01/2000.001029.2529.25-101,359-0.74%
2021/01/1200.001025.2025.20-101,023-0.98%
2021/01/111023.0000.0022.95109261.08%
2020/12/301023.2400.0023.20107761.29%
2020/11/3000.00122.1021.90-1689-0.15%
2020/11/0200.00124.3024.30-1561-0.18%
2020/06/29229.6500.0029.7023,8710.05%
2020/05/1100.00631.9533.30-65,578-0.11%
2020/05/07739.24336.3836.5045,3560.07%
2020/05/04132.0000.0032.8015,1270.02%
2020/04/3000.00230.0029.85-25,166-0.04%
2020/04/27229.9300.0030.0524,8060.04%
2020/04/24330.20330.3730.7504,6850.00%
2020/04/0800.00330.9029.80-34,422-0.07%
2020/03/301030.36529.9328.6054,0590.12%
2020/03/2400.00129.0029.80-13,756-0.03%
2020/03/2300.00130.2030.10-13,662-0.03%
2020/03/1900.00129.6029.60-13,403-0.03%
2020/02/27427.491328.2228.75-92,489-0.36%
2020/02/26627.30526.7426.4012,2100.05%
2020/02/251026.90225.7026.3082,0610.39%
2020/02/1100.00121.4521.60-11,163-0.09%
2020/02/10120.95921.0521.40-81,134-0.71%
2020/02/07919.3500.0021.0591,0790.83%
2020/02/04223.5500.0023.5528940.22%
2020/01/17314.40314.7014.7006120.00%
2019/04/1100.002010.7010.60-2051-39.18%
2019/04/032010.7400.0010.85205436.52%
2018/05/2100.00611.7511.80-668-8.77%
2018/05/18211.7000.0011.852682.90%
2018/05/1400.00411.8511.75-473-5.42%
2018/05/10211.8500.0012.002742.68%
2018/05/08111.9000.0011.901731.36%
2018/04/30112.0000.0012.101721.38%
2018/04/25412.0300.0012.054715.59%
毛寶 相關文章
毛寶 相關影音