華紙 (1905)-土銀-玉里券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,652張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	21.83	0	0.00	21.70	2	4,100	0.05%
2024/06/06	2	21.90	0	0.00	21.80	2	4,107	0.05%
2024/06/03	2	22.25	0	0.00	22.30	2	4,160	0.05%
2024/05/31	0	0.00	2	22.45	22.30	-2	4,186	-0.05%
2024/05/30	2	22.35	0	0.00	22.30	2	4,300	0.05%
2024/05/28	5	22.85	0	0.00	22.85	5	4,695	0.11%
2024/05/23	5	22.40	0	0.00	22.30	5	4,588	0.11%
2024/05/20	5	23.10	0	0.00	23.00	5	4,494	0.11%
2024/05/14	5	22.60	0	0.00	22.65	5	4,435	0.11%
2024/05/09	5	22.65	0	0.00	22.65	5	4,362	0.11%
2024/05/07	9	22.83	0	0.00	22.65	9	4,260	0.21%
2024/05/06	1	23.40	0	0.00	23.45	1	4,152	0.02%
2024/05/02	0	0.00	15	24.33	23.85	-15	4,030	-0.37%
2024/04/30	11	23.34	0	0.00	23.15	11	3,873	0.28%
2024/04/29	0	0.00	20	23.87	24.10	-20	3,787	-0.53%
2024/04/23	4	23.58	0	0.00	23.05	4	3,436	0.12%
2024/04/22	2	23.58	2	23.65	22.75	0	3,363	0.00%
2024/04/18	0	0.00	3	22.70	22.70	-3	3,257	-0.09%
2024/04/16	3	22.30	0	0.00	22.10	3	3,214	0.09%
2024/04/02	6	22.96	0	0.00	23.00	6	2,959	0.20%
2024/04/01	0	0.00	17	23.50	23.50	-17	2,908	-0.58%
2024/03/29	0	0.00	2	23.20	23.20	-2	2,916	-0.07%
2024/03/28	1	23.35	2	23.25	23.40	-1	2,915	-0.03%
2024/03/27	3	23.65	11	23.79	23.80	-8	2,975	-0.27%
2024/03/26	1	23.05	1	23.35	23.10	0	3,014	0.00%
2024/03/22	0	0.00	2	22.80	22.95	-2	3,627	-0.06%
2024/03/21	0	0.00	3	23.10	23.00	-3	4,172	-0.07%
2024/03/18	1	22.45	0	0.00	22.45	1	4,311	0.02%
2024/03/14	3	22.50	0	0.00	22.50	3	4,475	0.07%
2024/03/12	0	0.00	3	23.10	22.95	-3	4,519	-0.07%
2024/03/11	1	22.55	1	22.45	22.60	0	4,506	0.00%
2024/03/07	10	22.95	0	0.00	22.55	10	4,527	0.22%
2024/03/05	6	23.60	3	23.35	23.30	3	4,492	0.07%
2024/03/04	14	24.23	19	24.62	24.00	-5	4,384	-0.11%
2024/03/01	1	23.15	3	23.00	22.75	-2	4,145	-0.05%
2024/02/27	3	22.20	0	0.00	22.15	3	4,109	0.07%
2024/02/23	6	22.68	0	0.00	22.45	6	4,115	0.15%
2024/02/16	0	0.00	4	23.08	23.35	-4	4,135	-0.10%
2024/02/05	1	22.10	0	0.00	22.05	1	4,074	0.02%
2024/01/25	3	22.70	0	0.00	22.60	3	4,134	0.07%
2024/01/24	0	0.00	4	23.31	23.00	-4	4,146	-0.10%
2024/01/19	0	0.00	3	22.35	22.40	-3	4,148	-0.07%
2024/01/16	5	22.80	0	0.00	22.70	5	4,179	0.12%
2024/01/12	0	0.00	3	23.15	23.15	-3	4,121	-0.07%
2024/01/09	1	22.65	0	0.00	22.45	1	4,397	0.02%
2024/01/04	3	22.80	0	0.00	22.80	3	5,236	0.06%
2024/01/03	7	23.06	0	0.00	22.95	7	5,261	0.13%
2023/12/29	4	23.55	0	0.00	23.55	4	5,232	0.08%
2023/12/28	0	0.00	10	23.80	23.80	-10	5,247	-0.19%
2023/12/26	0	0.00	7	24.00	24.00	-7	5,274	-0.13%
2023/12/25	3	23.75	0	0.00	23.75	3	5,346	0.06%
2023/12/22	3	24.25	10	24.12	24.00	-7	5,317	-0.13%
2023/12/21	3	24.70	3	25.00	24.55	0	5,220	0.00%
2023/12/20	2	24.70	1	24.55	24.60	1	5,073	0.02%
2023/12/19	0	0.00	6	25.35	25.30	-6	4,801	-0.12%
2023/12/18	0	0.00	9	24.45	24.80	-9	4,402	-0.20%
2023/12/14	1	23.00	4	23.13	23.05	-3	3,807	-0.08%
2023/12/12	18	23.01	0	0.00	22.70	18	3,767	0.48%
2023/12/11	2	23.50	6	23.43	23.25	-4	3,740	-0.11%
2023/12/08	5	22.58	0	0.00	22.85	5	3,636	0.14%
2023/12/07	2	22.75	0	0.00	22.70	2	3,622	0.06%
2023/12/04	1	22.65	3	22.90	22.80	-2	3,620	-0.06%
2023/12/01	3	22.30	0	0.00	22.65	3	3,614	0.08%
2023/11/24	2	21.70	0	0.00	21.70	2	3,659	0.05%
2023/11/23	0	0.00	3	21.90	21.85	-3	3,788	-0.08%
2023/11/21	0	0.00	3	21.65	21.80	-3	3,909	-0.08%
2023/10/23	2	21.48	0	0.00	21.30	2	15,308	0.01%
2023/10/17	1	22.75	0	0.00	22.95	1	17,900	0.01%
2023/10/16	10	23.30	0	0.00	23.15	10	17,833	0.06%
2023/10/13	4	21.85	0	0.00	21.70	4	17,370	0.02%
2023/10/06	1	22.40	1	22.35	22.20	0	17,799	0.00%
2023/10/05	0	0.00	3	22.00	22.00	-3	17,855	-0.02%
2023/10/04	0	0.00	1	21.85	21.90	-1	17,995	-0.01%
2023/10/02	1	22.30	0	0.00	22.20	1	18,212	0.01%
2023/09/14	0	0.00	3	22.85	22.95	-3	23,761	-0.01%
2023/09/12	0	0.00	2	22.70	22.55	-2	24,168	-0.01%
2023/09/04	3	23.65	0	0.00	23.80	3	25,253	0.01%
2023/09/01	4	23.54	6	23.53	23.45	-2	25,501	-0.01%
2023/08/31	4	23.25	0	0.00	23.40	4	26,508	0.02%
2023/08/30	2	23.08	4	23.00	23.10	-2	27,188	-0.01%
2023/08/28	4	22.60	0	0.00	22.35	4	29,762	0.01%
2023/08/23	2	23.05	0	0.00	23.15	2	30,361	0.01%
2023/08/21	0	0.00	1	23.70	23.70	-1	30,739	0.00%
2023/08/18	5	24.20	0	0.00	23.75	5	31,469	0.02%
2023/08/17	5	24.30	0	0.00	24.30	5	32,116	0.02%
2023/08/16	6	23.88	3	24.40	24.55	3	32,136	0.01%
2023/08/14	3	24.10	0	0.00	24.25	3	32,408	0.01%
2023/08/11	3	25.50	2	25.30	25.30	1	32,424	0.00%
2023/08/10	7	26.69	8	26.75	26.05	-1	32,473	0.00%
2023/08/09	3	27.70	0	0.00	27.60	3	32,296	0.01%
2023/08/08	1	28.00	0	0.00	28.00	1	32,418	0.00%
2023/08/07	15	28.72	5	28.45	28.30	10	32,543	0.03%
2023/08/04	7	31.21	3	31.80	30.85	4	31,941	0.01%
2023/08/02	12	32.08	15	31.51	30.70	-3	32,674	-0.01%
2023/08/01	2	31.10	0	0.00	31.10	2	31,500	0.01%
2023/07/31	8	31.69	13	31.43	32.05	-5	31,290	-0.02%
2023/07/28	17	31.63	8	32.45	30.75	9	30,421	0.03%
2023/07/27	5	30.20	18	30.10	31.50	-13	28,371	-0.05%
2023/07/26	3	28.87	4	28.98	28.65	-1	28,224	0.00%
2023/07/25	10	29.74	5	29.47	28.95	5	28,424	0.02%
2023/07/24	2	29.18	12	29.19	29.85	-10	28,224	-0.04%
2023/07/21	4	28.45	0	0.00	27.60	4	28,232	0.01%
2023/07/19	5	27.30	3	27.05	26.95	2	29,632	0.01%
2023/07/13	10	26.98	0	0.00	26.80	10	29,244	0.03%
2023/07/12	6	27.50	0	0.00	27.45	6	29,078	0.02%
2023/07/10	1	28.05	0	0.00	27.75	1	29,032	0.00%
2023/07/05	5	28.75	0	0.00	28.65	5	28,519	0.02%
2023/07/04	36	29.90	48	29.88	29.25	-12	28,203	-0.04%
2023/07/03	7	29.21	5	29.37	29.85	2	27,172	0.01%
2023/06/29	3	28.35	3	28.30	28.30	0	25,913	0.00%
2023/06/27	0	0.00	22	28.39	27.30	-22	25,476	-0.09%
2023/06/26	16	29.40	12	29.49	29.20	4	24,945	0.02%
2023/06/21	0	0.00	3	28.50	28.85	-3	23,948	-0.01%
2023/06/20	5	27.35	10	27.89	27.75	-5	22,971	-0.02%
2023/06/19	6	27.77	1	27.70	27.65	5	22,752	0.02%
2023/06/16	3	28.03	0	0.00	27.80	3	22,625	0.01%
2023/06/15	5	26.60	5	27.00	27.35	0	22,279	0.00%
2023/06/13	0	0.00	1	27.00	27.00	-1	21,985	0.00%
2023/06/12	5	26.60	5	26.90	27.00	0	21,786	0.00%
2023/06/09	20	27.75	7	27.84	27.95	13	21,449	0.06%
2023/06/08	10	27.48	5	27.85	27.55	5	21,270	0.02%
2023/06/07	2	28.45	1	28.20	28.10	1	21,015	0.00%
2023/06/06	8	28.44	21	28.29	28.15	-13	20,676	-0.06%
2023/06/05	0	0.00	2	29.10	28.95	-2	19,606	-0.01%
2023/06/02	20	28.56	17	28.20	28.15	3	18,849	0.02%
2023/06/01	0	0.00	18	27.19	28.15	-18	16,921	-0.11%
2023/05/31	0	0.00	2	25.75	25.60	-2	16,088	-0.01%
2023/05/30	1	24.95	0	0.00	25.10	1	15,821	0.01%
2023/05/29	2	25.75	1	25.85	25.65	1	15,656	0.01%
2023/05/26	20	24.40	0	0.00	24.40	20	15,262	0.13%
2023/05/25	0	0.00	1	25.45	25.40	-1	14,999	-0.01%
2023/05/24	2	25.85	5	25.77	26.10	-3	14,644	-0.02%
2023/05/23	3	25.65	4	25.54	25.35	-1	13,846	-0.01%
2023/05/19	0	0.00	5	24.50	24.05	-5	12,903	-0.04%
2023/05/18	0	0.00	1	25.10	25.00	-1	12,625	-0.01%
2023/05/17	0	0.00	5	24.33	24.25	-5	12,278	-0.04%
2023/05/16	6	24.08	9	24.18	24.05	-3	12,057	-0.02%
2023/05/15	13	23.82	0	0.00	24.10	13	11,766	0.11%
2023/05/12	4	24.19	5	24.75	24.05	-1	11,580	-0.01%
2023/05/11	4	24.19	5	24.75	23.60	-1	11,239	-0.01%
2023/05/10	2	25.10	0	0.00	25.45	2	10,772	0.02%
2023/05/09	110	26.66	6	25.89	25.80	104	10,490	0.99%	大買/鉅額交易
2023/05/08	0	0.00	1	24.85	25.25	-1	9,189	-0.01%
2023/05/03	5	26.50	10	26.55	25.55	-5	8,004	-0.06%
2023/05/02	0	0.00	6	25.65	25.75	-6	6,859	-0.09%
2023/04/28	1	24.45	4	24.75	24.50	-3	6,040	-0.05%
2023/04/27	9	25.06	0	0.00	24.20	9	5,458	0.16%
2023/04/26	4	24.95	111	24.77	24.95	-107	4,676	-2.29%	大賣/鉅額交易
2023/04/25	108	23.98	17	24.20	23.25	91	3,517	2.59%	大買/
2023/04/24	10	22.74	2	23.00	23.10	8	2,537	0.32%
2023/04/14	0	0.00	5	16.50	17.75	-5	930	-0.54%
2023/04/12	0	0.00	2	16.65	16.60	-2	739	-0.27%
2023/03/30	5	16.10	0	0.00	16.10	5	736	0.68%
2023/03/15	2	16.40	0	0.00	16.40	2	724	0.28%
2023/03/08	5	17.35	0	0.00	17.20	5	731	0.68%
2023/03/02	0	0.00	2	17.15	17.35	-2	723	-0.28%
2023/03/01	2	17.45	0	0.00	17.35	2	720	0.28%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/16	1	16.35	0	0.00	16.35	1	764	0.13%
2023/01/11	0	0.00	1	16.80	16.60	-1	784	-0.13%
2023/01/05	1	16.50	0	0.00	16.50	1	831	0.12%
2022/12/30	0	0.00	5	16.26	16.15	-5	815	-0.61%
2022/12/29	1	16.00	0	0.00	16.10	1	809	0.12%
2022/12/28	0	0.00	3	16.20	16.20	-3	811	-0.37%
2022/12/12	0	0.00	2	16.55	16.55	-2	861	-0.23%
2022/12/09	0	0.00	1	16.85	16.80	-1	905	-0.11%
2022/12/01	0	0.00	1	17.95	17.80	-1	877	-0.11%
2022/11/25	0	0.00	2	17.40	17.20	-2	846	-0.24%
2022/11/22	2	17.15	0	0.00	17.15	2	858	0.23%
2022/11/21	0	0.00	2	17.30	17.20	-2	863	-0.23%
2022/11/03	0	0.00	8	16.55	16.80	-8	942	-0.85%
2022/10/27	0	0.00	14	16.63	16.80	-14	957	-1.46%
2022/10/14	1	16.50	2	16.40	16.35	-1	936	-0.11%
2022/10/13	2	15.80	0	0.00	15.90	2	914	0.22%
2022/10/11	1	16.30	0	0.00	16.30	1	919	0.11%
2022/10/03	9	16.10	2	16.05	16.20	7	971	0.72%
2022/09/28	4	15.78	3	16.03	15.55	1	991	0.10%
2022/09/26	3	15.95	0	0.00	15.95	3	1,016	0.30%
2022/09/23	3	16.78	0	0.00	16.80	3	1,033	0.29%
2022/09/22	4	16.88	0	0.00	16.95	4	1,047	0.38%
2022/09/21	2	17.10	0	0.00	17.10	2	1,046	0.19%
2022/09/16	0	0.00	23	18.08	17.70	-23	1,085	-2.12%
2022/09/08	0	0.00	2	17.50	17.45	-2	1,122	-0.18%
2022/09/07	4	17.20	0	0.00	17.25	4	1,168	0.34%
2022/08/22	3	18.63	7	18.76	18.65	-4	1,250	-0.32%
2022/08/17	11	17.60	0	0.00	17.50	11	1,190	0.92%
2022/08/16	12	17.93	0	0.00	17.80	12	1,186	1.01%
2022/08/15	2	17.45	2	17.60	17.55	0	1,143	0.00%
2022/08/05	0	0.00	2	16.65	16.60	-2	1,229	-0.16%
2022/08/04	2	15.90	0	0.00	16.10	2	1,280	0.16%
2022/07/29	2	17.05	2	16.85	16.95	0	1,671	0.00%
2022/07/07	9	17.13	0	0.00	17.25	9	2,256	0.40%
2022/07/06	2	17.50	0	0.00	17.15	2	2,259	0.09%
2022/07/05	0	0.00	4	17.60	17.90	-4	2,268	-0.18%
2022/07/04	2	17.10	0	0.00	16.90	2	2,245	0.09%
2022/06/30	2	18.65	0	0.00	18.60	2	2,277	0.09%
2022/06/27	0	0.00	2	19.50	19.30	-2	2,295	-0.09%
2022/06/20	0	0.00	2	19.20	18.50	-2	2,324	-0.09%
2022/06/17	7	18.55	0	0.00	18.70	7	2,311	0.30%
2022/06/16	2	19.00	0	0.00	18.95	2	2,338	0.09%
2022/06/15	2	19.45	4	19.00	19.45	-2	2,309	-0.09%
2022/06/13	4	18.65	0	0.00	18.50	4	2,288	0.17%
2022/05/30	0	0.00	2	19.00	19.05	-2	2,430	-0.08%
2022/05/26	2	18.70	9	18.85	18.65	-7	2,436	-0.29%
2022/05/20	0	0.00	2	18.90	18.85	-2	2,535	-0.08%
2022/05/19	4	18.58	2	18.85	18.75	2	2,630	0.08%
2022/05/12	10	18.90	0	0.00	18.55	10	2,606	0.38%
2022/05/11	0	0.00	269	19.99	19.60	-269	2,568	-10.47%	大賣/鉅額交易
2022/05/10	283	21.31	13	20.88	20.80	270	2,525	10.69%	大買/鉅額交易
2022/05/09	1	20.15	0	0.00	21.00	1	2,313	0.04%
2022/05/06	5	20.10	0	0.00	20.15	5	2,318	0.22%
2022/05/05	1	20.70	0	0.00	20.65	1	2,348	0.04%
2022/05/04	1	20.90	3	20.80	20.70	-2	2,321	-0.09%
2022/05/03	6	20.85	0	0.00	20.95	6	2,140	0.28%
2022/04/27	0	0.00	2	19.08	18.75	-2	1,976	-0.10%
2022/04/21	1	20.75	0	0.00	20.90	1	1,969	0.05%
2022/04/20	0	0.00	1	20.50	20.50	-1	1,980	-0.05%
2022/04/08	5	21.85	0	0.00	21.85	5	2,276	0.22%
2022/03/28	0	0.00	5	22.45	22.45	-5	4,547	-0.11%
2022/03/21	0	0.00	1	22.45	22.40	-1	4,750	-0.02%
2022/03/18	5	22.10	0	0.00	22.15	5	5,258	0.10%
2022/03/10	0	0.00	2	21.80	22.00	-2	5,499	-0.04%
2022/03/09	2	21.30	0	0.00	21.50	2	5,527	0.04%
2022/02/24	0	0.00	5	22.20	22.20	-5	6,643	-0.08%
2022/02/18	0	0.00	1	23.00	23.00	-1	6,756	-0.01%
2022/02/17	1	23.25	0	0.00	23.10	1	6,789	0.01%
2022/02/11	0	0.00	6	23.65	23.75	-6	6,932	-0.09%
2022/02/09	0	0.00	4	23.90	23.85	-4	7,049	-0.06%
2022/02/07	3	22.90	0	0.00	23.30	3	7,085	0.04%
2022/01/25	0	0.00	5	22.10	22.05	-5	7,268	-0.07%
2022/01/20	10	23.10	2	23.10	23.45	8	7,513	0.11%
2022/01/14	2	23.00	0	0.00	23.00	2	7,593	0.03%
2022/01/13	0	0.00	2	23.50	23.45	-2	7,634	-0.03%
2022/01/12	5	23.18	0	0.00	23.30	5	7,685	0.07%
2022/01/10	4	23.65	0	0.00	23.70	4	7,770	0.05%
2022/01/06	1	23.95	0	0.00	23.95	1	7,777	0.01%
2022/01/04	3	24.05	0	0.00	24.15	3	7,827	0.04%
2021/12/29	2	24.83	0	0.00	24.65	2	7,867	0.03%
2021/12/28	2	25.15	1	25.35	25.25	1	7,791	0.01%
2021/12/27	19	26.49	15	26.66	26.20	4	7,658	0.05%
2021/12/24	6.5	25.12	12	24.89	25.55	-5.5	6,922	-0.08%
2021/12/23	0	0.00	4	23.93	23.85	-4	6,472	-0.06%
2021/12/17	2	23.50	3	23.67	23.45	-1	10,388	-0.01%
2021/12/16	0	0.00	1	23.35	23.40	-1	10,362	-0.01%
2021/12/15	9	23.54	5	23.50	23.30	4	10,359	0.04%
2021/12/14	6	23.18	2	24.50	23.35	4	10,290	0.04%
2021/12/10	4	22.90	0	0.00	22.85	4	9,784	0.04%
2021/12/09	0	0.00	5	23.10	23.00	-5	9,818	-0.05%
2021/12/08	2	23.50	6	23.43	23.25	-4	9,821	-0.04%
2021/12/07	0	0.00	4	23.55	23.55	-4	9,786	-0.04%
2021/12/03	4	23.35	0	0.00	23.40	4	9,730	0.04%
2021/12/02	0	0.00	2	23.63	23.50	-2	9,744	-0.02%
2021/12/01	3	23.63	3	23.65	23.55	0	9,732	0.00%
2021/11/30	2	24.03	0	0.00	24.05	2	9,742	0.02%
2021/11/25	0	0.00	35	24.60	24.60	-35	9,397	-0.37%
2021/11/24	0	0.00	3	22.52	23.50	-3	9,022	-0.03%
2021/11/19	1	22.60	0	0.00	22.75	1	9,089	0.01%
2021/11/16	6	22.69	0	0.00	22.60	6	9,156	0.07%
2021/11/03	8	23.15	8	23.20	23.20	0	9,784	0.00%
2021/10/27	0	0.00	6	21.75	21.80	-6	9,572	-0.06%
2021/10/22	5	22.00	1	22.00	22.10	4	9,946	0.04%
2021/10/21	0	0.00	4	22.30	22.20	-4	10,013	-0.04%
2021/10/20	9	22.11	0	0.00	21.95	9	10,105	0.09%
2021/10/14	1	21.80	0	0.00	21.90	1	10,832	0.01%
2021/10/08	5	22.30	0	0.00	22.35	5	11,604	0.04%
2021/10/07	0	0.00	2	22.60	22.75	-2	11,872	-0.02%
2021/10/06	5	22.50	0	0.00	22.25	5	12,361	0.04%
2021/10/04	7	23.25	0	0.00	22.80	7	13,553	0.05%
2021/10/01	8	24.60	0	0.00	24.05	8	14,659	0.05%
2021/09/29	4	25.91	5	25.47	25.20	-1	15,467	-0.01%
2021/09/28	13	26.75	28	26.39	26.75	-15	15,173	-0.10%
2021/09/27	10	25.08	54	25.38	25.55	-44	13,080	-0.34%
2021/09/24	0	0.00	53	24.16	23.25	-53	12,282	-0.43%
2021/09/23	0.1	22.00	0	0.00	22.00	0.1	12,069	0.00%
2021/09/16	5	22.70	0	0.00	22.70	5	12,298	0.04%
2021/09/15	2	22.85	0	0.00	23.10	2	12,431	0.02%
2021/09/14	7	23.13	0	0.00	22.90	7	13,594	0.05%
2021/09/13	3	23.80	8	23.75	23.80	-5	15,384	-0.03%
2021/09/08	11	22.99	0	0.00	22.75	11	17,100	0.06%
2021/09/06	8	23.09	0	0.00	22.85	8	18,300	0.04%
2021/09/03	10	23.30	0	0.00	23.25	10	20,199	0.05%
2021/09/02	5	23.80	0	0.00	23.75	5	21,095	0.02%
2021/08/31	2	24.35	2	24.50	24.55	0	25,060	0.00%
2021/08/27	3	25.60	0	0.00	25.50	3	31,595	0.01%
2021/08/25	0	0.00	3	25.40	25.55	-3	35,550	-0.01%
2021/08/24	0	0.00	1	25.20	25.20	-1	35,767	0.00%
2021/08/23	5	24.50	2	24.80	24.95	3	36,556	0.01%
2021/08/20	0	0.00	2	24.23	24.30	-2	37,232	-0.01%
2021/08/18	0	0.00	4	23.55	24.30	-4	37,664	-0.01%
2021/08/17	11	24.14	0	0.00	23.60	11	37,979	0.03%
2021/08/16	8	24.23	0	0.00	24.40	8	38,674	0.02%
2021/08/13	2	25.70	4	25.53	25.55	-2	38,925	-0.01%
2021/08/12	1	25.35	4	25.43	25.35	-3	39,091	-0.01%
2021/08/11	8	24.80	2	24.10	24.00	6	39,596	0.02%
2021/08/05	15	25.78	1	25.60	25.45	14	42,193	0.03%
2021/08/03	0	0.00	10	25.70	25.80	-10	44,937	-0.02%
2021/08/02	0	0.00	5	25.50	25.90	-5	45,414	-0.01%
2021/07/30	5	25.70	0	0.00	25.50	5	45,658	0.01%
2021/07/28	6	25.64	10	25.03	25.10	-4	45,804	-0.01%
2021/07/27	2	26.30	0	0.00	26.05	2	45,848	0.00%
2021/07/26	2	26.65	0	0.00	26.85	2	46,016	0.00%
2021/07/23	5	27.15	3	26.97	27.50	2	46,124	0.00%
2021/07/22	8	25.89	0	0.00	25.70	8	46,031	0.02%
2021/07/21	10	26.75	1	27.30	26.15	9	46,089	0.02%
2021/07/20	9	27.21	1	27.25	27.10	8	46,119	0.02%
2021/07/16	16	28.54	10	28.25	28.20	6	46,658	0.01%
2021/07/15	5	27.10	5	27.80	29.10	0	47,303	0.00%
2021/07/14	1	27.55	0	0.00	27.35	1	47,952	0.00%
2021/07/13	7	26.74	1	27.15	26.75	6	48,337	0.01%
2021/07/12	6	28.53	0	0.00	28.05	6	48,495	0.01%
2021/07/09	24	30.06	15	29.12	28.95	9	48,911	0.02%
2021/07/08	20	30.85	0	0.00	30.50	20	49,478	0.04%
2021/07/07	0	0.00	2	31.58	32.65	-2	48,522	0.00%
2021/07/06	1	29.60	1	30.00	30.10	0	47,982	0.00%
2021/07/02	0	0.00	2	29.33	28.60	-2	49,006	0.00%
2021/07/01	0	0.00	3	29.00	28.85	-3	49,105	-0.01%
2021/06/30	0	0.00	5	28.95	28.80	-5	49,447	-0.01%
2021/06/29	1	27.80	7	28.05	27.55	-6	49,543	-0.01%
2021/06/28	8	27.63	10	27.25	28.10	-2	49,594	0.00%
2021/06/25	0	0.00	15	28.16	28.05	-15	49,601	-0.03%
2021/06/24	1	28.80	0	0.00	28.40	1	49,962	0.00%
2021/06/23	20	29.56	6	29.98	28.70	14	50,112	0.03%
2021/06/22	8	29.59	13	29.59	28.30	-5	49,960	-0.01%
2021/06/21	2	28.13	13	27.59	28.00	-11	48,539	-0.02%
2021/06/18	15	26.97	13	27.15	27.20	2	47,912	0.00%
2021/06/17	14	28.07	16	27.41	27.50	-2	47,825	0.00%
2021/06/16	15	27.48	7	27.05	27.05	8	47,292	0.02%
2021/06/15	3	27.93	2	28.03	28.20	1	46,930	0.00%
2021/06/11	20	28.10	8	27.64	27.45	12	46,098	0.03%
2021/06/09	10	28.97	71	29.99	27.75	-61	43,298	-0.14%
2021/06/08	20	29.87	13	30.21	29.55	7	42,219	0.02%
2021/06/07	28	29.26	42	29.71	29.95	-14	39,409	-0.04%
2021/06/04	9	29.86	9	29.13	27.25	0	36,251	0.00%
2021/06/03	4	28.30	6	27.90	28.95	-2	33,155	-0.01%
2021/06/02	0	0.00	3	25.90	26.35	-3	30,746	-0.01%
2021/06/01	2	24.00	7	24.04	24.50	-5	29,534	-0.02%
2021/05/31	49	24.76	26	24.63	24.35	23	29,334	0.08%
2021/05/28	10	23.55	8	23.56	23.85	2	28,523	0.01%
2021/05/27	67	23.21	2	23.30	22.85	65	28,031	0.23%
2021/05/26	4	22.65	2	23.00	22.80	2	28,242	0.01%
2021/05/25	2	23.25	3	22.57	22.55	-1	28,213	0.00%
2021/05/24	28	23.09	16	23.27	22.90	12	27,831	0.04%
2021/05/21	0	0.00	20	22.00	22.10	-20	27,194	-0.07%
2021/05/20	20	21.90	0	0.00	21.10	20	26,903	0.07%
2021/05/19	10	22.45	33	22.47	22.25	-23	26,662	-0.09%
2021/05/18	13	21.24	0	0.00	22.15	13	25,982	0.05%
2021/05/17	13	20.06	0	0.00	20.15	13	25,288	0.05%
2021/05/14	0	0.00	1	22.00	19.95	-1	24,396	0.00%
2021/05/11	3	26.83	29	27.87	27.00	-26	22,440	-0.12%
2021/05/06	5	22.25	0	0.00	23.10	5	19,598	0.03%
2021/05/04	5	21.65	1	21.70	21.65	4	19,319	0.02%
2021/05/03	6	25.13	2	24.70	24.05	4	19,117	0.02%
2021/04/29	1	26.80	1	26.00	26.00	0	19,233	0.00%
2021/04/26	2	25.60	25	25.05	26.15	-23	18,684	-0.12%
2021/04/23	2	25.25	2	24.50	25.20	0	18,532	0.00%
2021/04/22	10	27.09	0	0.00	26.70	10	18,257	0.05%
2021/04/21	4	25.78	32	24.33	26.30	-28	17,811	-0.16%
2021/04/20	56	23.67	22	23.80	23.95	34	16,939	0.20%
2021/04/19	3	22.47	0	0.00	23.15	3	15,873	0.02%
2021/04/16	50	20.35	53	20.54	21.05	-3	15,211	-0.02%
2021/04/15	4	20.55	5	20.54	20.10	-1	14,665	-0.01%
2021/04/14	9	19.12	32	18.82	19.35	-23	13,891	-0.17%
2021/04/13	0	0.00	5.8	19.65	19.65	-5.8	12,534	-0.05%
2021/04/09	9	16.41	0	0.00	16.30	9	12,254	0.07%
2021/04/08	24	15.71	4	15.35	15.95	20	11,499	0.17%
2021/04/07	40	14.20	40	14.50	14.50	0	11,223	0.00%
2021/04/01	12	13.50	9	13.60	13.80	3	11,948	0.03%
2021/03/30	6	13.35	2	13.40	13.35	4	11,713	0.03%
2021/03/29	20	13.69	15	13.56	13.60	5	11,677	0.04%
2021/03/26	2	13.05	2	13.13	13.15	0	11,631	0.00%
2021/03/25	15	13.43	16	13.63	13.30	-1	11,782	-0.01%
2021/03/24	7	12.29	11	12.53	13.10	-4	10,857	-0.04%
2021/03/23	25	12.55	0	0.00	12.50	25	10,661	0.23%
2021/03/22	0	0.00	10	12.25	12.30	-10	11,375	-0.09%
2021/03/19	0	0.00	50	11.95	11.95	-50	11,415	-0.44%
2021/03/18	0	0.00	50	11.90	12.05	-50	11,322	-0.44%
2021/03/16	0	0.00	1	11.90	11.95	-1	11,274	-0.01%
2021/03/10	4	12.20	0	0.00	12.20	4	11,036	0.04%
2021/03/09	100	12.45	1	12.30	12.45	99	10,952	0.90%
2021/03/05	2	12.10	52	11.92	11.85	-50	10,613	-0.47%
2021/03/04	1	11.85	0	0.00	12.05	1	10,400	0.01%
2021/03/03	6	11.60	6	11.58	11.80	0	10,336	0.00%
2021/03/02	14	11.91	64	11.61	11.60	-50	10,301	-0.49%
2021/02/26	4	11.93	4	11.93	11.95	0	10,050	0.00%
2021/02/25	101	11.60	1	11.50	11.55	100	9,474	1.06%	大買/
2021/02/03	0	0.00	4	10.30	10.20	-4	9,545	-0.04%
2021/01/28	4	10.00	4	10.04	10.00	0	9,662	0.00%
2021/01/22	10	10.23	5	10.28	10.35	5	9,490	0.05%
2021/01/21	0	0.00	5	10.70	10.70	-5	9,124	-0.05%
2021/01/12	4	10.60	0	0.00	10.55	4	9,070	0.04%
2021/01/06	0	0.00	3	11.27	11.20	-3	8,612	-0.03%
2021/01/04	0	0.00	1	12.10	11.90	-1	8,316	-0.01%
2020/12/31	2	12.10	1	12.15	12.20	1	8,144	0.01%
2020/12/30	10	12.64	8	12.75	12.55	2	7,957	0.03%
2020/12/29	9	13.09	0	0.00	12.65	9	7,627	0.12%
2020/12/28	3	11.75	7	11.81	12.25	-4	6,730	-0.06%
2020/12/25	4	11.15	0	0.00	11.15	4	6,076	0.07%
2020/12/24	0	0.00	1	11.35	11.25	-1	5,954	-0.02%
2020/12/23	0	0.00	2	10.95	11.10	-2	5,812	-0.03%
2020/12/22	3	11.67	17	11.23	10.95	-14	5,711	-0.25%
2020/12/21	0	0.00	8	11.48	11.60	-8	5,345	-0.15%
2020/12/18	0	0.00	5	10.55	10.70	-5	4,912	-0.10%
2020/12/17	4	10.80	0	0.00	10.80	4	4,802	0.08%
2020/12/16	1	11.10	9	10.94	11.20	-8	4,583	-0.17%
2020/12/15	9	10.50	0	0.00	10.35	9	3,731	0.24%
2020/12/07	5	9.99	0	0.00	9.96	5	3,776	0.13%
2020/12/04	1	10.00	0	0.00	10.00	1	3,808	0.03%
2020/11/30	4	10.35	0	0.00	10.35	4	4,172	0.10%
2020/11/27	0	0.00	5	10.10	10.10	-5	4,147	-0.12%
2020/11/16	0	0.00	9	9.99	9.91	-9	4,699	-0.19%
2020/11/13	19	9.94	0	0.00	9.77	19	4,554	0.42%
2020/10/28	0	0.00	8	9.48	9.49	-8	3,777	-0.21%
2020/10/26	0	0.00	10	9.41	9.45	-10	3,424	-0.29%
2020/09/21	0	0.00	20	9.28	9.30	-20	3,603	-0.55%
2020/09/18	20	9.44	30	9.38	9.31	-10	3,610	-0.28%
2020/09/17	20	9.33	0	0.00	9.27	20	3,491	0.57%
2020/09/16	0	0.00	30	9.14	9.25	-30	3,497	-0.86%
2020/09/15	10	9.29	0	0.00	9.22	10	3,487	0.29%
2020/09/14	40	9.29	0	0.00	9.25	40	3,511	1.14%
2020/09/07	0	0.00	1	10.35	10.15	-1	3,764	-0.03%
2020/09/04	0	0.00	50	9.76	9.74	-50	3,508	-1.43%
2020/09/01	0	0.00	4	10.10	9.88	-4	3,267	-0.12%
2020/08/28	0	0.00	10	9.40	9.69	-10	2,757	-0.36%
2020/08/27	0	0.00	50	8.94	8.96	-50	2,479	-2.02%
2020/08/26	100	9.19	0	0.00	9.14	100	2,504	3.99%
2020/07/16	0	0.00	10	9.17	9.07	-10	2,493	-0.40%
2020/07/01	10	9.00	0	0.00	9.04	10	2,231	0.45%
2020/06/22	0	0.00	1	9.01	9.00	-1	2,149	-0.05%
2020/06/17	3	9.15	0	0.00	9.09	3	2,084	0.14%
2020/06/16	6	9.20	2	9.31	9.30	4	2,008	0.20%
2020/06/15	0	0.00	2	8.82	8.82	-2	1,639	-0.12%
2020/04/17	0	0.00	2	7.23	7.22	-2	2,223	-0.09%
2020/04/14	0	0.00	2	7.18	7.20	-2	2,175	-0.09%
2020/04/07	0	0.00	50	6.95	6.95	-50	2,148	-2.33%
2020/04/06	50	6.89	0	0.00	6.90	50	2,148	2.33%
2020/03/24	2	7.06	0	0.00	6.95	2	2,127	0.09%
2020/03/17	2	6.80	0	0.00	6.76	2	2,009	0.10%
2020/03/13	2	7.01	0	0.00	7.14	2	1,964	0.10%
2020/03/09	2	8.64	0	0.00	8.62	2	1,777	0.11%
2020/02/27	5	9.10	111	9.13	9.21	-106	1,595	-6.64%	大賣/鉅額交易
2020/02/26	15	9.15	1	9.53	9.43	14	1,403	1.00%
2020/01/16	0	0.00	2	8.91	8.94	-2	857	-0.23%
2019/12/30	0	0.00	3	8.98	8.99	-3	867	-0.35%
2019/12/26	100	9.00	0	0.00	8.99	100	849	11.78%
2019/12/25	1	8.98	0	0.00	8.98	1	823	0.12%
2019/11/20	3	8.92	0	0.00	8.98	3	1,119	0.27%
2019/09/17	3	9.95	0	0.00	9.90	3	2,765	0.11%
2019/09/09	2	10.00	0	0.00	9.99	2	2,708	0.07%
2019/08/14	2	10.15	0	0.00	10.10	2	2,481	0.08%
2019/08/13	0	0.00	10	10.44	10.30	-10	2,458	-0.41%
2019/07/25	10	10.20	0	0.00	10.20	10	2,091	0.48%
2019/07/22	2	10.60	5	10.55	10.55	-3	1,898	-0.16%
2019/07/19	0	0.00	2	10.80	10.75	-2	1,783	-0.11%
2019/07/18	4	11.15	54	11.10	11.00	-50	1,634	-3.06%
2019/07/17	0	0.00	8	10.81	10.85	-8	1,122	-0.71%
2019/05/30	1	9.68	0	0.00	9.67	1	569	0.18%
2019/05/13	2	9.68	0	0.00	9.66	2	668	0.30%
2019/04/01	2	9.74	0	0.00	9.74	2	621	0.32%
2019/03/27	0	0.00	3	9.67	9.68	-3	612	-0.49%
2019/03/20	4	9.80	0	0.00	9.80	4	690	0.58%
2019/01/02	0	0.00	4	9.60	9.60	-4	1,067	-0.37%
2018/12/12	50	10.35	0	0.00	10.40	50	951	5.26%
2018/12/11	9	10.55	50	10.65	10.50	-41	890	-4.61%
2018/12/03	2	9.57	0	0.00	9.53	2	584	0.34%
2018/10/26	0	0.00	2	9.21	9.11	-2	745	-0.27%
2018/09/19	50	10.10	0	0.00	10.10	50	770	6.49%
2018/09/13	1	10.15	16	10.10	10.15	-15	819	-1.83%
2018/09/12	16	10.00	0	0.00	10.00	16	814	1.96%
2018/08/23	0	0.00	40	10.40	10.35	-40	917	-4.36%
2018/08/16	20	10.00	0	0.00	9.99	20	869	2.30%
2018/08/01	20	10.40	0	0.00	10.40	20	1,120	1.78%
2018/06/27	1	10.70	0	0.00	10.65	1	1,348	0.07%
2018/06/13	1	10.75	0	0.00	10.75	1	1,410	0.07%
2018/05/16	4	10.95	0	0.00	10.95	4	1,991	0.20%
2018/04/16	4	11.23	0	0.00	11.25	4	2,713	0.15%
2018/04/13	2	11.40	0	0.00	11.40	2	2,909	0.07%
2018/04/10	0	0.00	2	11.65	11.50	-2	2,966	-0.07%
2018/03/30	2	11.40	100	11.40	11.40	-98	3,441	-2.85%
2018/03/29	100	11.48	0	0.00	11.45	100	3,432	2.91%
2018/03/26	0	0.00	1	11.20	11.20	-1	3,507	-0.03%
2018/03/07	0	0.00	7	11.75	11.70	-7	3,573	-0.20%
2018/03/05	7	12.10	0	0.00	11.90	7	3,556	0.20%
2018/02/27	1	12.20	0	0.00	11.85	1	3,382	0.03%
2018/02/23	0	0.00	2	11.55	11.60	-2	3,083	-0.06%
2018/02/05	2	11.30	0	0.00	11.45	2	3,084	0.06%
2018/01/31	0	0.00	100	11.45	11.45	-100	3,005	-3.33%
2018/01/23	100	11.65	0	0.00	11.60	100	2,881	3.47%