台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    388
  • 產業
    上市 鋼鐵類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
官田鋼 (2017)籌碼相關-土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-玉里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1100.00114.7014.70-11,212-0.08%
2023/12/2900.00414.9515.00-41,220-0.33%
2023/12/25415.3300.0015.0041,3660.29%
2023/12/1900.00115.4015.40-11,312-0.08%
2023/12/181015.4300.0015.25101,2840.78%
2023/12/1500.00115.7515.80-11,203-0.08%
2023/12/0400.00115.6015.50-11,022-0.10%
2023/12/0100.00114.9014.90-1988-0.10%
2023/10/06113.3500.0013.3011,0430.10%
2023/09/28413.3600.0013.4541,0410.38%
2023/08/0100.000.717.1017.20-0.71,144-0.06%
2023/07/2800.00117.2017.20-11,137-0.09%
2023/06/2100.00417.8517.60-41,165-0.34%
2023/06/20417.6800.0017.8041,0500.38%
2023/06/19317.15317.1017.0509960.00%
2023/06/16116.4000.0016.6011,0660.09%
2023/06/1500.00216.3516.40-21,101-0.18%
2023/06/0200.00117.1017.10-11,562-0.06%
2023/06/01117.1500.0017.1011,5770.06%
2023/05/2200.000.117.5017.60-0.11,791-0.01%
2023/03/1000.00119.7019.50-11,523-0.07%
2023/03/0200.000.318.3518.35-0.31,347-0.02%
2023/02/1700.00218.5318.60-21,065-0.19%
2023/02/1600.00218.1818.10-21,032-0.19%
2023/02/1400.00217.1317.20-2941-0.21%
2022/12/272014.252014.0514.0505780.00%
2022/12/2100.00214.6514.40-2554-0.36%
2022/09/01113.4000.0013.4519620.10%
2022/06/1400.00814.7514.90-81,514-0.53%
2022/05/30316.0000.0016.0031,8370.16%
2022/05/23215.9000.0015.9022,0210.10%
2022/05/0500.00116.8016.85-12,155-0.05%
2022/05/04116.6500.0016.7512,1560.05%
2022/05/03116.4000.0016.8012,1590.05%
2022/04/26217.4000.0017.2022,1280.09%
2022/04/25217.5500.0017.6022,1080.09%
2022/04/18219.1500.0019.0522,0410.10%
2022/04/131019.902120.0020.50-111,734-0.63%
2022/04/121519.601519.7019.5501,6440.00%
2022/04/111019.701019.2819.2001,6140.00%
2022/04/081019.0000.0019.20101,5960.63%
2022/03/2400.00319.9819.95-31,688-0.18%
2022/03/2100.00219.9519.95-21,673-0.12%
2022/03/17119.0500.0019.0511,6500.06%
2022/03/15219.1000.0019.1021,6610.12%
2022/03/14219.93119.8019.8011,6720.06%
2022/03/1100.00119.4519.70-11,663-0.06%
2022/03/0300.001019.9619.90-101,478-0.68%
2022/03/0100.00120.0519.45-11,416-0.07%
2022/02/22118.85118.6518.9501,4400.00%
2022/02/09519.4200.0019.4051,6470.30%
2022/01/17318.1000.0018.2031,6460.18%
2022/01/14118.0500.0018.2011,6840.06%
2022/01/0600.00219.4519.30-21,735-0.12%
2022/01/0300.00120.0019.95-11,800-0.06%
2021/12/20420.7500.0021.0041,9170.21%
2021/12/0900.00320.1520.20-31,924-0.16%
2021/12/0800.00220.4020.15-21,963-0.10%
2021/12/0700.00220.2520.25-21,974-0.10%
2021/11/26119.9500.0019.9512,1450.05%
2021/11/2200.00219.4019.45-22,332-0.09%
2021/11/1600.002519.7119.75-252,446-1.02%
2021/11/1200.00220.6020.65-22,513-0.08%
2021/11/08521.4500.0021.3052,6930.19%
2021/11/03120.6500.0020.8012,7710.04%
2021/10/2600.00120.6520.40-13,044-0.03%
2021/10/22219.8500.0019.9023,2180.06%
2021/10/0600.002020.7020.55-205,968-0.34%
2021/09/2300.00521.6021.85-512,779-0.04%
2021/09/22122.4000.0021.40113,9720.01%
2021/09/17123.4000.0023.40114,6500.01%
2021/09/03125.50225.1324.70-116,851-0.01%
2021/08/31226.35126.6026.75117,0040.01%
2021/08/17225.0300.0024.25219,4380.01%
2021/08/131126.9200.0026.751119,5550.06%
2021/08/12128.3000.0028.40119,6680.01%
2021/08/10527.0000.0027.00519,7680.03%
2021/08/06127.9000.0027.35119,9200.01%
2021/08/051027.4800.0027.201020,0800.05%
2021/08/04128.3500.0028.30120,1970.00%
2021/07/2700.00328.0527.80-321,060-0.01%
2021/07/20331.4300.0031.25320,8800.01%
2021/07/192332.59133.0032.202220,8170.11%
2021/07/16131.7000.0030.95121,1670.00%
2021/07/1500.00131.6532.00-121,8730.00%
2021/07/141231.752329.7229.70-1122,403-0.05%
2021/07/132533.701832.7332.60722,4020.03%
2021/07/1200.00436.4036.20-421,892-0.02%
2021/07/091433.29733.0933.10721,0790.03%
2021/07/08232.381133.6332.75-920,867-0.04%
2021/07/07332.751533.2531.90-1220,350-0.06%
2021/07/065033.692333.6932.952720,1800.13%
2021/07/05331.351232.2532.25-919,822-0.05%
2021/07/02229.3000.0029.35219,0360.01%
2021/07/014931.993530.7030.501418,8460.07%
2021/06/30131.55132.1032.10017,8520.00%
2021/06/29928.042128.6429.20-1217,581-0.07%
2021/06/2800.001025.0026.55-1016,386-0.06%
2021/06/2400.002023.6023.55-2015,425-0.13%
2021/06/232022.4500.0022.502015,0350.13%
2021/06/2200.00123.1023.10-114,389-0.01%
2021/06/17223.201022.5322.60-813,965-0.06%
2021/06/1600.001023.1022.35-1013,797-0.07%
2021/06/112022.3000.0022.252013,5740.15%
2021/06/041024.50525.0024.10513,0900.04%
2021/06/0300.00324.1024.30-312,625-0.02%
2021/06/02524.2000.0024.25512,4710.04%
2021/05/2700.00121.0521.30-111,250-0.01%
2021/05/1400.00218.0518.05-210,325-0.02%
2021/05/1300.00520.0119.65-510,187-0.05%
2021/05/12324.5000.0021.8039,9800.03%
2021/05/11224.9800.0024.2029,8200.02%
2021/05/1000.001023.6525.30-109,217-0.11%
2021/04/2900.00722.8123.00-78,525-0.08%
2021/04/2800.001021.6521.65-108,415-0.12%
2021/04/27522.9200.0022.7058,3000.06%
2021/04/26223.202723.2823.25-258,224-0.30%
2021/04/231023.2300.0023.20108,1500.12%
2021/04/221825.87924.1525.2098,0030.11%
2021/04/21124.75424.4324.40-37,276-0.04%
2021/04/201422.200.523.3523.3513.56,4020.21%
2021/04/192020.7600.0021.25205,6090.36%
2021/04/1600.00619.3519.35-65,251-0.11%
2021/04/151017.26117.2517.6094,9790.18%
2021/04/14117.00616.9016.85-54,771-0.10%
2021/04/13617.15217.0516.7544,5180.09%
2021/04/121017.30216.9517.3584,6010.17%
2021/04/09916.59116.5516.6084,3830.18%
2021/04/06113.5000.0013.5014,0780.02%
2021/03/2900.00512.6012.45-54,096-0.12%
2021/03/2600.00611.9512.05-64,391-0.14%
2021/03/25612.0100.0011.9564,5680.13%
2021/03/12212.1000.0012.1025,6160.04%
2021/03/05512.201011.9011.90-55,542-0.09%
2021/02/2200.00511.1011.05-55,182-0.10%
2021/02/1800.00511.2011.15-55,161-0.10%
2021/02/1700.00310.5011.00-35,295-0.06%
2021/01/2800.00210.1510.30-25,208-0.04%
2021/01/1900.00311.0010.65-35,088-0.06%
2021/01/18310.0000.0010.5535,0660.06%
2021/01/15310.7000.0010.7035,0350.06%
2021/01/121011.0300.0010.90104,9650.20%
2021/01/0700.002.511.8411.90-2.54,850-0.05%
2021/01/05512.65912.7812.50-44,696-0.09%
2021/01/0400.002012.3012.50-204,432-0.45%
2020/12/302512.74512.8012.75204,1850.48%
2020/12/28210.9500.0010.9523,3240.06%
2020/12/221111.8700.0011.80112,8960.38%
2020/12/15511.3000.0011.2552,1590.23%
2020/11/2700.000.59.309.34-0.51,361-0.04%
2020/11/1600.0018.878.88-11,181-0.08%
2020/09/1500.0088.878.88-8926-0.86%
2020/09/1189.2700.009.2088540.94%
2020/08/1917.9600.007.9817760.13%
2020/06/0800.0058.258.19-5622-0.80%
2020/06/0457.9100.007.8056510.77%
2020/05/2800.00128.018.04-12632-1.90%
2020/03/1000.00506.957.00-50215-23.17%
2020/02/1000.00506.206.19-50146-34.09%
2019/12/1800.0066.756.77-6205-2.92%
2019/11/2266.5700.006.6061923.12%
2019/11/0800.0056.766.80-5194-2.57%
2019/10/2856.5300.006.4851413.53%
2019/09/0600.00106.926.90-10150-6.66%
2019/08/2756.9200.006.9251533.25%
2019/08/2057.0600.007.0651543.23%
2019/07/3100.0067.097.09-6146-4.10%
2019/07/2200.0017.457.42-1125-0.80%
2019/07/17107.5200.007.52101228.13%
2019/04/0900.0018.148.14-1193-0.52%
2019/02/1338.1700.008.1731122.67%
2019/01/17108.0700.008.09101019.89%
2018/12/0500.00108.258.28-10181-5.50%
2018/12/0400.00148.308.30-14183-7.63%
2018/11/23108.1800.008.17101845.42%
2018/10/30148.0700.008.14142465.67%
2018/10/2500.00168.118.25-16245-6.51%
2018/10/2348.3100.008.3642441.64%
2018/10/1928.3100.008.3822410.83%
2018/10/11108.3900.008.39102464.05%
2018/10/09108.9300.008.91102404.16%
2018/10/08108.9600.008.96102414.14%
2018/10/03109.1900.009.15102484.03%
2018/09/25189.3100.009.27182686.71%
2018/09/17429.0200.009.004234212.26%
2018/09/1300.000.49.079.05-0.4386-0.11%
2018/08/2000.0049.349.31-4710-0.56%
2018/08/1500.001309.309.32-130718-18.09% 大賣/鉅額交易
2018/07/2700.0059.369.41-5735-0.68%
2018/07/2559.2800.009.2657400.68%
2018/07/1800.00109.459.38-10771-1.30%
2018/07/03109.3700.009.31109191.09%
2018/06/22109.7400.009.74101,0740.93%
2018/06/21109.8000.009.80101,0710.93%
2018/06/14109.9400.009.91101,1070.90%
2018/06/12110.3000.0010.2511,0860.09%
2018/05/251010.6000.0010.65101,4790.68%
2018/05/211010.5500.0010.60101,5850.63%
2018/03/2200.001011.0511.00-103,279-0.30%
2018/03/091010.6500.0010.65103,0760.33%
2018/03/052010.6000.0010.60203,0420.66%
2018/03/0100.004012.0611.90-402,856-1.40%
2018/02/0200.001011.4011.15-102,439-0.41%
2018/01/3100.002011.0511.40-202,263-0.88%
2018/01/2900.001011.3011.20-102,290-0.44%
2018/01/2400.002010.7510.90-202,268-0.88%
2018/01/2200.001010.4510.60-102,187-0.46%
2018/01/1700.001010.5510.50-102,106-0.47%
2018/01/161010.5000.0010.60102,0650.48%
2018/01/1500.00510.7510.65-52,023-0.25%
2018/01/1200.001011.1511.05-101,960-0.51%
2018/01/112511.18811.4010.95171,8800.90%
2018/01/10510.6000.0011.3551,5520.32%
2018/01/0200.002010.2510.25-201,069-1.87%
官田鋼 相關文章