全友 (2305)-土銀-玉里券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
389張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	15.40	15.35	-4	444	-0.90%
2024/12/11	2	16.05	2	15.50	15.75	0	447	0.00%
2024/12/05	1	16.70	0	0.00	16.50	1	451	0.22%
2024/12/04	2	16.85	0	0.00	16.90	2	454	0.44%
2024/11/28	1	16.65	0	0.00	16.75	1	462	0.22%
2024/11/27	0	0.00	1	17.35	17.05	-1	458	-0.22%
2024/11/26	0	0.00	1	17.95	17.80	-1	454	-0.22%
2024/11/21	3	17.87	0	0.00	17.65	3	432	0.69%
2024/10/29	0	0.00	2	18.60	18.55	-2	479	-0.42%
2024/10/28	2	19.05	0	0.00	18.75	2	481	0.42%
2024/10/18	0	0.00	1	19.45	19.40	-1	525	-0.19%
2024/10/15	1	19.45	0	0.00	19.40	1	629	0.16%
2024/09/10	1	19.65	1	19.80	19.75	0	726	0.00%
2024/08/15	1	21.05	2	21.00	20.90	-1	935	-0.11%
2024/08/14	1	21.45	0	0.00	21.05	1	934	0.11%
2024/08/08	0	0.00	1	20.80	21.00	-1	917	-0.11%
2024/08/07	1	19.90	0	0.00	21.10	1	915	0.11%
2024/07/31	2	22.30	2	22.40	22.25	0	876	0.00%
2024/07/17	0	0.00	2	26.30	25.70	-2	800	-0.25%
2024/07/11	0	0.00	2	24.75	24.55	-2	720	-0.28%
2024/07/10	2	24.80	0	0.00	24.70	2	705	0.28%
2024/06/04	0	0.00	2	23.50	23.50	-2	835	-0.24%
2024/05/29	5	24.79	3	25.22	24.95	2	1,286	0.16%
2024/04/26	1	22.20	0	0.00	22.00	1	1,384	0.07%
2024/03/28	0	0.00	2	24.85	24.70	-2	1,355	-0.15%
2024/03/13	0	0.00	1	26.00	25.75	-1	1,279	-0.08%
2024/03/08	0	0.00	2	25.90	25.65	-2	1,224	-0.16%
2024/02/27	0	0.00	2	26.05	26.00	-2	641	-0.31%
2024/02/26	1	25.65	0	0.00	25.60	1	595	0.17%
2024/01/17	1	22.80	0	0.00	22.10	1	1,398	0.07%
2023/11/10	1	26.15	1	25.60	24.65	0	1,838	0.00%
2023/10/31	3	25.72	3	25.00	24.45	0	1,667	0.00%
2023/10/30	3	25.50	3	25.10	24.90	0	1,608	0.00%
2023/10/24	0	0.00	2	26.60	26.60	-2	1,173	-0.17%
2023/09/19	1	23.00	1	22.60	22.60	0	494	0.00%
2023/09/18	0	0.00	1	22.65	23.00	-1	487	-0.21%
2023/09/14	1	21.05	0	0.00	21.10	1	474	0.21%
2023/08/22	1	20.00	0	0.00	19.90	1	670	0.15%
2023/08/10	6	21.24	5	21.55	22.05	1	670	0.15%
2023/04/26	1	21.50	0	0.00	22.40	1	683	0.15%
2023/04/25	1	23.60	0	0.00	22.25	1	679	0.15%
2023/03/01	1	23.65	0	0.00	23.75	1	1,016	0.10%
2023/02/20	2	24.90	0	0.00	24.75	2	1,436	0.14%
2022/12/21	1	25.70	0	0.00	25.35	1	6,741	0.01%
2022/11/29	10	29.30	0	0.00	29.30	10	8,480	0.12%
2022/11/21	0	0.00	1	31.70	31.45	-1	9,244	-0.01%
2022/11/18	4	31.69	8	32.20	31.05	-4	9,251	-0.04%
2022/11/14	5	31.40	5	31.58	31.45	0	9,805	0.00%
2022/11/11	0	0.00	1	32.45	31.00	-1	9,772	-0.01%
2022/11/09	3	31.80	3	31.90	31.65	0	9,662	0.00%
2022/11/03	5	31.35	0	0.00	31.45	5	9,341	0.05%
2022/11/02	0	0.00	3	33.00	31.65	-3	8,998	-0.03%
2022/11/01	0	0.00	2	31.95	31.10	-2	8,493	-0.02%
2022/10/28	3	29.15	1	28.50	26.75	2	7,786	0.03%
2022/10/27	4	27.33	4	27.10	28.90	0	7,639	0.00%
2022/10/26	1	26.30	1	26.40	26.30	0	7,557	0.00%
2022/10/25	3	27.32	2	26.43	26.15	1	7,519	0.01%
2022/10/17	0	0.00	2	27.75	29.90	-2	7,582	-0.03%
2022/10/13	1	25.90	0	0.00	25.95	1	8,185	0.01%
2022/10/12	2	25.85	2	26.45	26.90	0	8,241	0.00%
2022/10/06	0	0.00	2	30.00	28.45	-2	8,170	-0.02%
2022/10/05	2	29.35	0	0.00	30.90	2	7,889	0.03%
2022/09/28	2	26.23	1	25.65	25.65	1	7,785	0.01%
2022/09/27	2	26.85	2	27.10	27.25	0	7,787	0.00%
2022/09/12	0	0.00	3	34.95	32.90	-3	9,348	-0.03%
2022/09/08	11	34.35	10	35.20	35.55	1	10,031	0.01%
2022/09/01	2	33.18	0	0.00	32.95	2	10,111	0.02%
2022/08/26	1	34.70	2	33.70	32.65	-1	10,472	-0.01%
2022/08/24	0	0.00	10	32.00	32.20	-10	10,287	-0.10%
2022/08/23	1	30.65	0	0.00	29.30	1	10,104	0.01%
2022/08/22	12	31.58	3	32.65	30.65	9	10,038	0.09%
2022/08/17	1	26.50	0	0.00	27.05	1	10,477	0.01%
2022/08/16	1	24.75	0	0.00	24.60	1	10,472	0.01%
2022/08/15	1	24.65	0	0.00	24.30	1	10,498	0.01%
2022/07/20	5	18.55	6	18.44	18.75	-1	9,626	-0.01%
2022/07/19	1	17.00	0	0.00	17.05	1	9,312	0.01%
2022/06/28	10	17.60	10	16.60	16.80	0	8,235	0.00%
2022/06/22	0	0.00	5	15.75	15.50	-5	7,579	-0.07%
2022/06/21	5	16.45	10	16.90	16.80	-5	7,366	-0.07%
2022/06/20	5	17.88	5	17.95	17.60	0	6,958	0.00%
2022/06/17	10	19.30	0.4	17.10	17.40	9.6	6,351	0.15%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/14	1	15.05	2	15.30	15.60	-1	4,786	-0.02%
2022/06/08	1	13.35	11	13.24	13.35	-10	3,992	-0.25%
2022/06/07	10	12.68	0	0.00	12.45	10	3,767	0.27%
2022/05/26	0	0.00	3	14.05	13.00	-3	2,523	-0.12%
2022/05/24	10	12.75	10	12.56	11.95	0	1,905	0.00%
2022/05/23	3	12.20	8	12.14	12.20	-5	1,726	-0.29%
2022/05/20	5	11.40	5	12.25	11.40	0	1,583	0.00%
2022/05/19	10	11.93	30	11.82	11.50	-20	1,448	-1.38%
2022/05/18	18	11.16	18	11.51	11.50	0	1,349	0.00%
2022/04/14	5	8.81	0	0.00	8.81	5	4,397	0.11%
2022/02/21	10	11.10	0	0.00	11.00	10	7,731	0.13%
2022/02/17	0	0.00	4	11.50	11.20	-4	7,698	-0.05%
2022/02/16	10	11.45	10	11.60	11.35	0	7,654	0.00%
2022/02/15	10	11.15	0	0.00	11.45	10	7,588	0.13%
2022/02/14	10	11.60	10	11.35	11.30	0	7,517	0.00%
2022/02/10	4	11.68	0	0.00	11.15	4	6,287	0.06%
2022/02/09	0	0.00	10	11.70	11.65	-10	6,106	-0.16%
2022/01/17	10	11.15	0	0.00	11.00	10	5,635	0.18%
2022/01/13	0	0.00	55	11.61	11.20	-55	5,481	-1.00%
2022/01/11	0	0.00	5	11.10	10.80	-5	4,424	-0.11%
2022/01/10	5	11.05	0	0.00	11.20	5	4,338	0.12%
2022/01/05	10	10.43	20	10.65	10.65	-10	3,941	-0.25%
2022/01/04	10	10.60	10	10.90	10.50	0	3,085	0.00%
2022/01/03	11	10.63	11	10.36	10.15	0	2,496	0.00%
2021/12/28	10	10.30	10	9.92	9.85	0	1,855	0.00%
2021/12/24	10	10.35	11	10.15	10.15	-1	1,618	-0.06%
2021/12/21	0	0.00	8	9.24	9.23	-8	924	-0.87%
2021/12/20	9	9.25	0	0.00	9.27	9	906	0.99%
2021/12/03	5	8.79	0	0.00	8.78	5	624	0.80%
2021/11/25	5	8.42	0	0.00	8.54	5	571	0.87%
2021/05/19	0	0.00	4	8.28	8.41	-4	4,211	-0.09%
2021/05/07	0	0.00	1	10.00	10.15	-1	4,020	-0.02%
2021/04/28	1	11.15	5	11.20	11.15	-4	3,925	-0.10%
2021/04/27	20	11.20	0	0.00	10.90	20	3,770	0.53%
2021/04/26	20	11.11	0	0.00	11.05	20	3,626	0.55%
2021/04/19	0	0.00	3	10.75	10.65	-3	3,082	-0.10%
2021/04/16	0	0.00	25	10.25	10.45	-25	2,981	-0.84%
2021/04/15	5	9.81	0	0.00	9.90	5	2,911	0.17%
2021/04/08	20	9.87	0	0.00	9.95	20	2,451	0.82%
2021/03/23	0	0.00	1	9.40	9.28	-1	3,165	-0.03%
2021/03/19	0	0.00	4	9.36	9.29	-4	3,352	-0.12%
2021/03/18	0	0.00	1	9.49	9.45	-1	3,312	-0.03%
2021/03/12	4	9.49	0	0.00	9.60	4	2,867	0.14%
2021/02/24	0	0.00	2	8.84	8.89	-2	2,722	-0.07%
2021/02/23	0	0.00	10	8.93	8.97	-10	2,711	-0.37%
2021/02/22	10	9.29	0	0.00	9.08	10	2,703	0.37%
2021/02/18	0	0.00	5	8.73	8.74	-5	2,488	-0.20%
2021/02/04	5	8.23	0	0.00	8.19	5	2,453	0.20%
2021/01/26	2	8.51	0	0.00	8.33	2	2,319	0.09%
2021/01/05	5	9.92	0	0.00	9.99	5	2,101	0.24%
2021/01/04	10	9.96	0	0.00	9.98	10	2,098	0.48%
2020/12/31	2	9.98	0	0.00	10.00	2	2,048	0.10%
2020/12/30	3	9.96	10	10.15	10.00	-7	1,994	-0.35%
2020/12/29	5	9.98	8	10.44	10.00	-3	1,919	-0.16%
2020/12/28	0	0.00	8	9.56	9.55	-8	1,635	-0.49%
2020/12/23	3	8.65	0	0.00	8.59	3	1,394	0.22%
2020/12/17	12	8.96	0	0.00	8.97	12	1,516	0.79%
2020/12/15	0	0.00	2	8.56	8.62	-2	1,248	-0.16%
2020/12/10	0	0.00	3	8.42	8.21	-3	1,233	-0.24%
2020/12/02	10	8.11	0	0.00	8.10	10	1,641	0.61%
2020/11/09	5	7.91	0	0.00	7.84	5	1,647	0.30%
2020/09/11	0	0.00	5	7.66	7.64	-5	1,218	-0.41%
2020/09/09	0	0.00	2	9.18	8.85	-2	999	-0.20%
2020/09/08	1	8.81	0	0.00	8.81	1	822	0.12%
2020/07/21	0	0.00	5	6.92	6.92	-5	615	-0.81%
2020/07/17	0	0.00	2	7.28	7.06	-2	511	-0.39%
2020/07/16	5	7.04	0	0.00	6.90	5	493	1.01%
2020/07/14	5	7.29	0	0.00	7.29	5	464	1.08%
2020/06/29	0	0.00	3	6.16	6.13	-3	392	-0.77%
2020/06/23	3	6.59	0	0.00	6.28	3	399	0.75%
2019/03/19	2	7.06	0	0.00	7.08	2	319	0.63%
2019/03/15	2	6.93	0	0.00	6.95	2	313	0.64%
2018/11/12	0	0.00	0.8	6.01	6.16	-0.8	419	-0.18%
2018/10/05	0	0.00	3	7.50	7.48	-3	336	-0.89%
2018/09/20	3	7.90	0	0.00	7.86	3	376	0.80%
2018/09/10	0	0.00	4	7.65	7.54	-4	461	-0.87%
2018/09/06	0	0.00	9	8.04	8.02	-9	464	-1.94%
2018/09/04	5	7.74	0	0.00	7.73	5	487	1.03%
2018/08/24	4	7.62	0	0.00	7.62	4	791	0.51%
2018/05/21	0	0.00	1	9.47	9.42	-1	2,075	-0.05%
2018/05/15	3	9.91	0	0.00	9.96	3	2,081	0.14%
2018/05/10	0	0.00	2	9.10	9.05	-2	1,907	-0.10%
2018/05/08	2	9.15	0	0.00	9.16	2	1,974	0.10%
2018/04/19	0	0.00	2	8.56	8.53	-2	2,492	-0.08%
2018/04/16	3	9.00	0	0.00	8.81	3	2,590	0.12%
2018/04/13	2	8.97	3	8.90	8.90	-1	2,634	-0.04%
2018/04/12	0	0.00	2	9.05	8.95	-2	2,752	-0.07%
2018/03/31	2	9.52	0	0.00	9.50	2	2,815	0.07%
2018/03/12	2	10.80	0	0.00	10.35	2	3,807	0.05%
2018/03/06	0	0.00	5	10.94	11.10	-5	3,465	-0.14%
2018/02/27	1	10.20	0	0.00	10.10	1	3,389	0.03%
2018/02/22	1	10.05	0	0.00	10.00	1	3,599	0.03%
2018/02/02	2	11.05	0	0.00	10.95	2	3,544	0.06%
2018/01/30	10	11.70	10	11.15	11.25	0	3,436	0.00%
2018/01/29	3	11.00	0	0.00	11.20	3	3,238	0.09%
2018/01/24	0	0.00	3	11.00	10.75	-3	3,118	-0.10%
2018/01/23	3	10.65	0	0.00	10.65	3	3,005	0.10%
2018/01/22	0	0.00	3	10.10	10.15	-3	2,805	-0.11%
2018/01/12	2	10.20	0	0.00	10.15	2	2,659	0.08%
2018/01/05	0	0.00	1	9.98	9.96	-1	2,367	-0.04%
2018/01/04	0	0.00	3	9.84	9.86	-3	2,356	-0.13%