台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,418
  • 產業
    上市 其他電子類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-玉里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21215.3500.0015.3027,8130.03%
2024/03/1900.00315.1015.05-37,780-0.04%
2024/02/2300.00315.8515.65-38,993-0.03%
2024/02/2200.00115.8015.85-19,053-0.01%
2024/02/2100.002515.9615.85-259,200-0.27%
2024/02/0500.00515.2515.25-58,736-0.06%
2024/01/3100.001315.4815.40-138,669-0.15%
2024/01/231015.9000.0015.90108,6730.12%
2024/01/22315.8500.0015.8538,6420.03%
2024/01/1900.00415.5315.60-48,525-0.05%
2024/01/17215.50715.2915.20-58,395-0.06%
2024/01/161115.7400.0015.80118,2660.13%
2024/01/09516.2500.0015.8057,8040.06%
2024/01/05216.10516.0516.05-37,800-0.04%
2024/01/0200.00916.1016.20-97,854-0.11%
2023/12/29416.40216.5016.2527,8150.03%
2023/12/28216.30216.4016.3507,7290.00%
2023/12/27216.40216.5016.3507,6980.00%
2023/12/26616.37616.4016.4007,6230.00%
2023/12/25816.17516.3316.2537,5030.04%
2023/12/22716.11316.3516.1547,3660.05%
2023/12/21216.30116.2516.2017,2690.01%
2023/12/20116.90616.8816.90-56,933-0.07%
2023/12/11116.0500.0016.0015,8480.02%
2023/12/07315.95116.2016.1525,8090.03%
2023/12/06215.70115.7015.7015,6050.02%
2023/12/0400.00116.1016.10-15,746-0.02%
2023/11/3000.00915.6515.75-96,052-0.15%
2023/11/29515.71215.7515.7036,1920.05%
2023/11/28215.6000.0015.6526,5780.03%
2023/11/271015.5900.0015.55106,6660.15%
2023/11/20515.35515.1015.2006,7540.00%
2023/11/16114.7000.0014.8016,7250.01%
2023/11/1500.00514.5514.60-56,819-0.07%
2023/11/14514.3000.0014.3557,0140.07%
2023/10/18214.1300.0014.00216,0840.01%
2023/10/06114.8500.0014.80125,7330.00%
2023/10/0200.002215.5515.55-2227,058-0.08%
2023/09/2500.00515.4015.50-529,177-0.02%
2023/09/2000.002015.6515.35-2029,431-0.07%
2023/09/1900.001015.3515.30-1029,571-0.03%
2023/09/1500.001015.7015.55-1030,102-0.03%
2023/09/111115.89216.0015.65932,5980.03%
2023/09/08416.50416.5816.55032,2390.00%
2023/09/07516.451016.6116.40-532,346-0.02%
2023/09/051016.8000.0016.801033,0830.03%
2023/09/04216.35216.4016.35032,8520.00%
2023/08/24116.85117.1516.60032,7010.00%
2023/08/23216.802816.8516.80-2632,574-0.08%
2023/08/22516.70516.8516.65032,3980.00%
2023/08/211416.581016.5916.60432,2180.01%
2023/08/18516.53516.7516.35032,0990.00%
2023/08/17216.8000.0016.80231,8900.01%
2023/08/15416.55416.3516.35031,4120.00%
2023/08/11616.03416.1515.95230,9100.01%
2023/08/10116.2000.0016.00130,7900.00%
2023/08/09916.75616.7516.85330,4190.01%
2023/08/082016.7800.0016.752030,2830.07%
2023/08/07816.851316.7916.85-530,157-0.02%
2023/08/02916.5700.0016.10929,4370.03%
2023/08/012917.30216.8516.802728,8590.09%
2023/07/31617.252517.7417.30-1927,726-0.07%
2023/07/28716.2600.0016.35725,0120.03%
2023/07/27516.2500.0016.40524,7550.02%
2023/07/25117.00416.8416.50-324,236-0.01%
2023/07/212116.181616.2816.50523,3150.02%
2023/07/201516.601016.4016.60522,9140.02%
2023/07/194417.2611616.3816.30-7222,441-0.32% 大賣/
2023/07/1816118.351417.8517.7014720,9280.70% 大買/鉅額交易
2023/07/171616.912617.1017.45-1016,637-0.06%
2023/07/14716.4600.0016.55714,9360.05%
2023/07/13216.23316.6216.15-114,526-0.01%
2023/07/12116.0000.0015.95113,8190.01%
2023/07/111015.85315.8515.85713,4760.05%
2023/07/101515.5000.0015.501513,1110.11%
2023/07/07116.1000.0015.90112,8800.01%
2023/07/06215.6500.0015.90212,4140.02%
2023/07/05316.1300.0015.65312,1760.02%
2023/07/042415.691415.8616.351011,4790.09%
2023/07/0300.00814.9015.00-810,429-0.08%
2023/06/3000.00414.5014.75-410,219-0.04%
2023/06/28814.7700.0014.55810,0370.08%
2023/06/2700.00214.8514.70-29,895-0.02%
2023/06/21215.2000.0015.3529,4420.02%
2023/06/20114.9000.0014.8019,0280.01%
2023/06/191915.52215.6015.20178,7920.19%
2023/06/1600.00715.3415.50-77,759-0.09%
2023/06/12314.85314.2514.2006,0590.00%
2023/06/0900.00214.2814.35-25,481-0.04%
2023/06/0800.00514.1014.05-55,258-0.10%
2023/06/0500.00113.9013.85-14,942-0.02%
2023/06/02113.90113.9013.8504,8620.00%
2023/05/12812.8500.0012.8084,3040.19%
2023/05/11812.8500.0012.7084,2840.19%
2023/05/10313.0000.0013.0034,2160.07%
2023/05/09513.0500.0013.0554,2430.12%
2023/05/0500.00413.2013.15-44,373-0.09%
2023/05/04413.1000.0013.1044,4760.09%
2023/04/21313.1700.0013.1034,7290.06%
2023/04/17513.951013.9013.70-54,376-0.11%
2023/03/3100.00213.1013.10-23,736-0.05%
2023/03/29213.0500.0013.0523,7530.05%
2023/03/28113.1000.0013.1013,8410.03%
2023/03/241013.2500.0013.10103,8690.26%
2023/03/2300.001513.3013.20-153,865-0.39%
2023/03/21213.1000.0013.0523,9560.05%
2023/03/2000.00113.0012.95-14,094-0.02%
2023/03/16512.8000.0012.8554,1710.12%
2023/03/15113.1000.0013.1014,1890.02%
2023/03/081213.9000.0013.95124,4640.27%
2023/02/0200.00513.6513.75-57,169-0.07%
2023/01/13113.0500.0013.0517,4540.01%
2022/12/3000.00213.5013.50-211,327-0.02%
2022/12/29513.4500.0013.45511,4050.04%
2022/12/28213.6000.0013.60211,5890.02%
2022/12/1500.00414.1514.20-413,459-0.03%
2022/12/0800.00114.2514.35-113,602-0.01%
2022/12/0200.001114.5014.40-1114,144-0.08%
2022/12/0100.00614.1314.15-613,949-0.04%
2022/11/2900.00113.9514.00-113,806-0.01%
2022/11/28113.7000.0013.85113,9150.01%
2022/11/25313.85113.8013.75213,9430.01%
2022/11/2100.00213.9513.90-213,991-0.01%
2022/11/1700.00313.8013.90-313,912-0.02%
2022/11/15213.7500.0013.70214,0340.01%
2022/11/141013.8000.0013.901013,9690.07%
2022/11/10413.9400.0013.85413,5740.03%
2022/11/0700.001014.8014.80-1012,546-0.08%
2022/11/0200.00414.5514.40-412,272-0.03%
2022/10/31414.102014.1514.15-1611,968-0.13%
2022/10/282214.04414.0514.001811,9390.15%
2022/10/27213.90213.9513.95011,8240.00%
2022/10/26713.69513.7713.85211,7770.02%
2022/10/24213.85314.0813.85-111,593-0.01%
2022/10/21213.854213.9713.85-4011,522-0.35%
2022/10/202413.92413.8514.102011,4830.17%
2022/10/19413.90214.2513.80211,3170.02%
2022/10/18214.25414.4314.20-211,094-0.02%
2022/10/172413.80213.8514.202210,7370.20%
2022/10/14214.20214.1514.20010,4950.00%
2022/10/131214.221114.3613.75110,0220.01%
2022/10/122514.102814.3514.40-38,724-0.03%
2022/10/11213.4000.0013.3527,8760.03%
2022/10/06213.75413.7313.80-27,749-0.03%
2022/10/0500.003513.9113.65-357,728-0.45%
2022/10/0400.00313.8213.85-37,565-0.04%
2022/09/28513.2000.0013.0057,1780.07%
2022/09/263113.44113.4513.25306,4910.46%
2022/09/15113.8500.0013.7516,5710.02%
2022/09/14114.0000.0014.0516,3310.02%
2022/09/132013.732013.6513.6005,9830.00%
2022/09/1200.00613.4513.60-65,967-0.10%
2022/09/02413.3600.0013.4046,1140.07%
2022/09/01213.3300.0013.2526,0750.03%
2022/08/3100.00413.4513.50-46,038-0.07%
2022/08/23213.1500.0013.0526,7080.03%
2022/08/2200.00313.4213.25-36,768-0.04%
2022/08/19113.3000.0013.3016,5840.02%
2022/08/1100.00213.0013.00-26,863-0.03%
2022/08/1000.00213.0512.95-26,943-0.03%
2022/07/2800.00212.9012.85-27,681-0.03%
2022/07/27112.8000.0012.8517,7640.01%
2022/07/25112.8000.0012.9518,1060.01%
2022/07/21212.8000.0012.7529,1080.02%
2022/07/08412.4000.0012.30411,4990.03%
2022/06/3000.00513.0013.05-513,450-0.04%
2022/06/2700.00113.6013.65-115,559-0.01%
2022/06/2000.001013.1013.05-1016,804-0.06%
2022/06/15513.7700.0013.65516,9290.03%
2022/06/13113.2500.0013.25116,8130.01%
2022/05/31213.7000.0013.75217,6540.01%
2022/05/18613.8000.0013.75617,7750.03%
2022/05/12113.1000.0013.05117,6820.01%
2022/05/04114.0500.0014.05117,9390.01%
2022/04/29714.2600.0014.20718,0040.04%
2022/04/26117.30616.9816.90-517,033-0.03%
2022/04/2500.00716.6216.75-716,702-0.04%
2022/04/2100.00217.0016.95-216,755-0.01%
2022/04/1800.00816.4716.20-816,325-0.05%
2022/04/15216.2500.0016.25216,2370.01%
2022/04/14116.00415.8515.90-316,392-0.02%
2022/04/1200.002014.9515.00-2016,438-0.12%
2022/04/11914.7300.0014.75916,6560.05%
2022/04/06615.5500.0015.30617,0510.04%
2022/04/0100.00216.6516.60-215,727-0.01%
2022/03/31717.24716.9316.95015,9840.00%
2022/03/301717.312017.1817.30-317,808-0.02%
2022/03/29516.201816.4316.45-1319,741-0.07%
2022/03/2500.001216.1016.20-1220,036-0.06%
2022/03/242516.082215.9715.95320,0770.01%
2022/03/2200.00315.4015.30-320,845-0.01%
2022/03/2100.00315.0814.90-321,933-0.01%
2022/03/15214.1500.0014.25227,0400.01%
2022/03/1400.00114.3014.25-127,0910.00%
2022/03/07213.8500.0013.80227,7130.01%
2022/03/04214.9500.0014.80227,7470.01%
2022/03/03215.251015.2015.25-827,203-0.03%
2022/03/0200.00115.4515.40-127,2670.00%
2022/03/01115.45215.5015.45-127,3870.00%
2022/02/2400.001514.8515.00-1527,417-0.05%
2022/02/22215.452615.5015.55-2427,374-0.09%
2022/02/2100.00215.7015.95-227,414-0.01%
2022/02/18615.5900.0015.55627,4020.02%
2022/02/17216.0000.0015.80227,6050.01%
2022/02/1600.00415.7315.75-427,805-0.01%
2022/02/11215.6500.0015.65228,1660.01%
2022/02/0900.001416.0016.00-1428,623-0.05%
2022/02/085015.9500.0015.955028,9430.17%
2022/01/2000.00215.5515.50-232,528-0.01%
2022/01/1800.00515.8515.75-533,446-0.01%
2022/01/1700.00215.9015.95-233,312-0.01%
2022/01/14215.2500.0015.40232,9140.01%
2022/01/1300.00115.4515.45-132,8120.00%
2022/01/12115.65315.7015.60-232,662-0.01%
2022/01/11215.3500.0015.40232,5130.01%
2022/01/1000.00215.7515.65-232,359-0.01%
2022/01/0700.00215.4015.40-232,142-0.01%
2022/01/06415.7000.0015.90431,6860.01%
2022/01/05115.85315.9815.90-231,530-0.01%
2022/01/04115.95215.8015.80-131,2980.00%
2022/01/03215.80116.1015.75130,9210.00%
2021/12/30415.989016.0016.15-8630,580-0.28%
2021/12/29315.90116.0015.95230,2580.01%
2021/12/28816.069315.8415.80-8529,953-0.28%
2021/12/272316.26216.4516.102129,5670.07%
2021/12/2420816.84516.6016.2020329,0730.70% 大買/鉅額交易
2021/12/2316616.3517416.7016.75-826,855-0.03% 大買/大賣/
2021/12/22315.30715.3115.25-423,640-0.02%
2021/12/21114.7500.0014.90122,8890.00%
2021/12/162015.35315.3015.251721,7760.08%
2021/12/15315.151015.4315.20-721,059-0.03%
2021/12/141315.601315.6416.00019,7480.00%
2021/12/131015.402715.2615.40-1716,742-0.10%
2021/12/0800.00413.4513.45-414,453-0.03%
2021/12/0700.001413.2913.25-1414,353-0.10%
2021/12/02513.12113.2513.05414,2780.03%
2021/12/011013.1000.0013.351013,9010.07%
2021/11/30413.95414.1513.80013,3480.00%
2021/11/2600.00213.8513.55-212,952-0.02%
2021/11/2400.00414.0514.00-412,771-0.03%
2021/11/23413.8000.0013.75412,5950.03%
2021/11/2200.00213.9014.00-212,528-0.02%
2021/11/18413.9500.0013.75412,2480.03%
2021/11/17814.241214.1014.15-412,060-0.03%
2021/11/16314.451114.1014.05-811,792-0.07%
2021/11/151514.23714.1514.20811,3850.07%
2021/11/1200.00113.7513.75-110,991-0.01%
2021/11/11413.8000.0013.80410,9800.04%
2021/11/1000.00414.2014.10-410,852-0.04%
2021/11/09413.9000.0013.95410,5710.04%
2021/11/0500.00114.4014.15-19,978-0.01%
2021/11/042314.363014.2314.10-79,532-0.07%
2021/11/032814.241314.2314.10158,5850.17%
2021/11/021013.6000.0013.15107,0210.14%
2021/11/01313.37313.3513.2006,7410.00%
2021/10/28213.85213.4012.8506,2730.00%
2021/10/272613.052413.1413.7525,1570.04%
2021/10/2000.00212.3012.30-24,264-0.05%
2021/10/1400.00411.9011.85-44,773-0.08%
2021/10/13611.8600.0011.8064,8320.12%
2021/10/0700.00412.2512.20-45,222-0.08%
2021/10/06412.0000.0012.0045,5790.07%
2021/09/0900.00712.7012.70-77,960-0.09%
2021/08/02112.85112.9512.95012,4300.00%
2021/07/2900.00313.0012.95-313,062-0.02%
2021/07/22413.05413.0512.95017,4800.00%
2021/07/21112.8000.0012.70120,1810.00%
2021/07/2000.002013.0512.90-2021,053-0.09%
2021/07/132013.901013.7013.701022,6810.04%
2021/07/05213.75113.8013.75125,6460.00%
2021/07/02413.6000.0013.65425,7610.02%
2021/07/011213.561713.6914.20-525,282-0.02%
2021/06/2900.00512.6512.65-524,422-0.02%
2021/06/09513.3500.0013.35526,4560.02%
2021/06/07313.4500.0013.40326,6200.01%
2021/06/04113.7000.0013.75126,6250.00%
2021/06/03314.0500.0014.00326,5950.01%
2021/06/021013.7500.0013.901026,6330.04%
2021/06/0100.00214.1014.15-226,556-0.01%
2021/05/31313.6000.0013.60326,4070.01%
2021/05/2800.001013.7513.75-1026,383-0.04%
2021/05/25213.35113.3013.35126,6660.00%
2021/05/2400.00413.0013.15-427,222-0.01%
2021/05/1700.00912.3912.05-927,053-0.03%
2021/05/1200.0010414.2314.05-10426,237-0.40% 大賣/鉅額交易
2021/05/1100.001115.2515.10-1125,680-0.04%
2021/05/10416.0000.0015.95425,3530.02%
2021/05/07516.3000.0016.45525,2300.02%
2021/05/05215.9000.0015.80224,7890.01%
2021/05/043716.532716.0915.951024,3020.04%
2021/05/03117.0000.0017.00123,6030.00%
2021/04/291017.69318.2517.95723,2020.03%
2021/04/285717.841118.0518.204622,5140.20%
2021/04/271917.49717.5717.151222,6030.05%
2021/04/26516.301516.4616.55-1021,278-0.05%
2021/04/222015.85615.4314.901420,4650.07%
2021/04/212515.56115.7015.752419,9530.12%
2021/04/20115.3500.0015.50119,8680.01%
2021/04/192215.193015.1715.10-820,218-0.04%
2021/04/16314.951514.8814.80-1220,200-0.06%
2021/04/1400.002113.8514.25-2119,696-0.11%
2021/04/131014.48814.7414.35219,4300.01%
2021/04/0900.00514.1013.60-518,389-0.03%
2021/03/3100.001013.1813.10-1017,390-0.06%
2021/03/2400.001513.6713.35-1517,241-0.09%
2021/03/2300.00513.3013.30-516,581-0.03%
2021/03/2200.00313.0013.25-316,405-0.02%
2021/03/1600.001013.1813.05-1017,687-0.06%
2021/03/1500.00213.0013.00-218,413-0.01%
2021/03/1200.00412.9512.95-421,005-0.02%
2021/03/1100.00513.0012.95-522,441-0.02%
2021/03/09312.7800.0012.85323,0800.01%
2021/03/0300.00212.8012.70-224,368-0.01%
2021/02/26612.6900.0012.85624,2710.02%
2021/02/25213.00112.9012.90124,1100.00%
2021/02/24313.2800.0013.15324,1410.01%
2021/02/22312.80113.0012.85223,5210.01%
2021/02/1700.00612.1012.15-623,507-0.03%
2021/02/031012.151012.1512.10023,4780.00%
2021/02/02912.00911.9811.95023,3980.00%
2021/02/01811.801811.8411.85-1023,633-0.04%
2021/01/25412.25712.1812.20-323,317-0.01%
2021/01/22212.1300.0012.15223,2140.01%
2021/01/21612.4600.0012.20623,0600.03%
2021/01/203313.012012.8712.551322,6700.06%
2021/01/19413.482313.4513.65-1921,024-0.09%
2021/01/15212.75612.7212.65-419,456-0.02%
2021/01/1400.00512.6212.65-519,226-0.03%
2021/01/131012.6500.0012.701019,1620.05%
2021/01/12413.051412.6412.65-1018,920-0.05%
2021/01/0500.00312.4012.35-317,530-0.02%
2020/12/28212.2000.0012.20217,0960.01%
2020/12/25212.0000.0012.00216,8990.01%
2020/12/24712.01912.1112.05-216,790-0.01%
2020/12/2200.00411.6511.55-416,811-0.02%
2020/12/15311.7000.0011.60316,8950.02%
2020/12/14312.0200.0011.95316,6810.02%
2020/12/11412.1400.0012.05416,5260.02%
2020/12/10412.55312.4512.25116,0180.01%
2020/12/091213.0000.0012.851215,3340.08%
2020/12/081913.29413.4913.301514,5430.10%
2020/12/0700.00613.0013.00-612,799-0.05%
2020/12/04111.8000.0011.85111,6540.01%
2020/12/03311.88512.0611.85-211,544-0.02%
2020/12/0100.00111.9011.85-110,941-0.01%
2020/11/2400.00111.1511.05-112,677-0.01%
2020/11/09111.15211.0511.15-115,422-0.01%
2020/11/0300.00410.7510.80-415,042-0.03%
2020/10/30410.5000.0010.50415,0690.03%
2020/10/1900.00111.2011.15-115,318-0.01%
2020/10/0600.00410.9010.85-415,800-0.03%
2020/09/24410.6000.0010.60416,3550.02%
2020/09/23111.0500.0011.00116,1950.01%
2020/08/2700.00812.2512.00-812,715-0.06%
2020/08/2600.002711.4811.55-2710,746-0.25%
2020/08/25510.60510.5510.5009,5850.00%
2020/08/2000.001009.829.85-1009,612-1.04%
2020/08/1000.002010.1010.20-2010,384-0.19%
2020/08/061010.2000.0010.201010,7990.09%
2020/08/051210.1400.0010.101210,9940.11%
2020/07/2869.6500.009.50613,3290.05%
2020/07/2729.6400.009.60213,6750.01%
2020/07/24109.8000.009.791014,3820.07%
2020/07/2300.001510.1010.00-1514,527-0.10%
2020/07/211010.0500.0010.051015,6880.06%
2020/07/2059.9100.009.92516,3020.03%
2020/07/1729.7800.009.81216,4440.01%
2020/07/1629.9300.009.91216,4010.01%
2020/07/1310010.4000.0010.3510016,0650.62%
2020/07/0700.00310.9010.70-315,855-0.02%
2020/07/03710.7000.0010.70716,3470.04%
2020/07/0100.00211.0010.90-216,056-0.01%
2020/06/23610.8300.0010.80615,8550.04%
2020/06/19610.9500.0010.90615,7540.04%
2020/06/1800.00111.1011.10-115,625-0.01%
2020/06/12411.1000.0011.10414,8690.03%
2020/06/09411.8500.0012.00414,7860.03%
2020/06/0500.00412.0011.90-414,711-0.03%
2020/05/25411.7000.0011.65414,1550.03%
2020/05/2000.00412.0012.00-413,776-0.03%
2020/05/1500.00511.6011.60-513,504-0.04%
2020/05/13911.7400.0011.80913,3360.07%
2020/05/12211.7500.0011.80213,1570.02%
2020/05/08112.45712.1012.10-612,833-0.05%
2020/05/07112.70512.7012.65-412,065-0.03%
2020/05/0600.00112.9012.60-111,843-0.01%
2020/05/05412.53512.5512.50-111,525-0.01%
2020/05/042012.8400.0012.802011,1520.18%
2020/04/291512.97213.1512.951310,5570.12%
2020/04/28212.5000.0012.45210,0520.02%
2020/04/2700.00113.0512.80-110,101-0.01%
2020/04/24112.8000.0012.8519,8180.01%
2020/04/231012.602112.8512.95-119,239-0.12%
2020/04/2000.001011.7511.65-108,490-0.12%
2020/04/1400.00511.9011.75-59,717-0.05%
2020/04/13511.8500.0011.6559,7880.05%
2020/04/10111.7500.0011.8019,9250.01%
2020/04/091512.05212.1512.00139,9130.13%
2020/03/25109.7900.009.50109,9780.10%
2020/03/1958.9400.008.73511,7640.04%
2020/03/1829.7600.009.70211,6860.02%
2020/03/17210.1300.0010.00211,7230.02%
2020/03/160.910.503011.1010.50-29.111,801-0.25%
2020/03/133310.652010.7011.251311,7920.11%
2020/03/122011.5000.0011.402011,7920.17%
2020/03/110.112.2000.0012.150.111,7050.00%
2020/03/09612.7000.0012.35611,6030.05%
2020/03/04913.3700.0013.25911,3360.08%
2020/02/206014.556014.3514.35011,4920.00%
2020/02/181014.551014.4014.40011,3910.00%
2020/02/141014.301014.4014.50011,3220.00%
2020/02/111014.401014.4514.50011,0170.00%
2020/02/05514.256.514.1814.10-1.510,650-0.01%
2020/02/041013.851014.4514.30010,5160.00%
2020/01/1500.00514.7014.40-59,355-0.05%
2020/01/1300.001014.3814.40-108,953-0.11%
2020/01/0900.001113.8014.10-118,226-0.13%
2019/12/2300.00313.1513.20-36,443-0.05%
2019/12/1700.002013.4913.55-205,544-0.36%
2019/12/1100.00512.5012.45-54,599-0.11%
2019/12/0900.00512.2012.35-54,408-0.11%
2019/11/2500.00512.0012.15-53,732-0.13%
2019/11/13511.5000.0011.5553,4030.15%
2019/10/2300.00511.3011.40-53,278-0.15%
2019/10/1500.00411.2011.10-43,025-0.13%
2019/09/25410.9000.0010.9042,8130.14%
2019/09/2300.00411.3311.30-42,695-0.15%
2019/09/1900.00410.9511.00-42,468-0.16%
2019/06/27410.8000.0010.8043,0470.13%
2019/06/2400.002510.4510.50-252,759-0.91%
2019/06/122510.2000.0010.20253,2820.76%
2019/05/1500.001010.0510.20-105,294-0.19%
2019/05/131010.4800.0010.40105,2750.19%
2019/05/0600.00411.0311.00-46,179-0.06%
2019/04/29410.8500.0010.8546,1360.07%
2019/04/26411.1000.0011.0046,0940.07%
2019/04/2500.00411.4011.30-46,067-0.07%
2019/04/19411.1500.0011.1046,0140.07%
2019/04/1800.00411.2511.15-46,011-0.07%
2019/04/16411.1000.0011.1545,8580.07%
2019/03/2000.00411.9011.90-45,018-0.08%
2019/03/1800.00112.2512.20-15,072-0.02%
2019/03/11112.00612.0012.00-55,128-0.10%
2019/03/041012.10112.1512.2094,5890.20%
2019/02/1300.00511.5511.50-53,231-0.15%
2019/02/1100.001111.4911.65-113,120-0.35%
2019/01/2800.00510.8210.95-52,474-0.20%
2019/01/2300.003010.2310.20-302,121-1.41%
2019/01/1800.002010.3510.30-202,161-0.93%
2019/01/165010.4000.0010.30502,1852.29%
2019/01/14510.3000.0010.3052,1230.24%
2018/12/1700.00110.0510.05-12,429-0.04%
2018/11/3000.0049.669.72-42,407-0.17%
2018/11/0949.4600.009.4142,5830.15%
2018/09/28410.7500.0010.7542,5440.16%
2018/09/2000.00210.9510.85-22,434-0.08%
2018/06/0619.9500.009.9912,1760.05%
2018/05/3119.8000.009.9412,1430.05%
2018/05/14210.2000.0010.2021,9900.10%
2018/05/1000.00510.2010.25-51,879-0.27%
2018/03/2200.00110.5010.40-13,183-0.03%
2018/02/2200.00110.3510.35-13,596-0.03%
2018/01/3000.0010010.8810.85-1004,452-2.25%
2018/01/2910010.9500.0010.901004,4562.24%
2018/01/1800.00411.0811.00-44,409-0.09%
2018/01/12210.8500.0010.7524,5130.04%
2018/01/1100.00110.8510.75-14,505-0.02%
2018/01/10210.9000.0010.8524,6410.04%
2018/01/09111.15211.1511.10-14,608-0.02%
2018/01/0800.00410.9811.05-44,338-0.09%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章