精英 (2331)-土銀-玉里券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.10	0	0.00	32.40	1	6,575	0.02%
2024/05/15	0	0.00	4	33.85	33.55	-4	6,064	-0.07%
2024/05/03	0	0.00	20	30.32	30.05	-20	4,964	-0.40%
2024/05/02	0	0.00	11	30.69	30.55	-11	4,977	-0.22%
2024/04/29	0	0.00	5	30.99	30.85	-5	5,148	-0.10%
2024/04/26	0	0.00	1	31.15	30.65	-1	5,231	-0.02%
2024/04/19	0	0.00	2	31.75	30.95	-2	5,303	-0.04%
2024/04/18	2	31.60	0	0.00	31.50	2	5,323	0.04%
2024/04/17	1	31.30	0	0.00	31.25	1	5,406	0.02%
2024/04/16	1	29.85	0	0.00	29.10	1	5,403	0.02%
2024/04/11	0	0.00	2	30.90	31.40	-2	5,719	-0.03%
2024/04/10	1	31.55	0	0.00	31.45	1	6,038	0.02%
2024/04/09	2	31.33	1	31.55	31.55	1	6,859	0.01%
2024/04/03	0	0.00	4	31.40	31.10	-4	7,258	-0.06%
2024/04/02	4	31.85	4	31.60	31.60	0	7,326	0.00%
2024/04/01	4	31.75	7	31.91	31.60	-3	7,492	-0.04%
2024/03/29	1	31.35	0	0.00	31.50	1	7,663	0.01%
2024/03/28	2	31.08	0	0.00	31.10	2	7,904	0.03%
2024/03/27	2	31.45	3	31.08	30.70	-1	8,078	-0.01%
2024/03/26	33	31.59	0	0.00	31.30	33	8,768	0.38%
2024/03/25	1	30.60	0	0.00	30.55	1	8,967	0.01%
2024/03/22	3	30.20	5	30.25	30.30	-2	9,017	-0.02%
2024/03/19	1	29.80	0	0.00	29.70	1	9,252	0.01%
2024/03/15	0	0.00	1	29.40	29.20	-1	9,397	-0.01%
2024/03/14	0	0.00	9	29.80	29.40	-9	9,478	-0.09%
2024/03/13	9	30.55	0	0.00	29.80	9	9,610	0.09%
2024/03/08	2	30.05	6	29.60	29.65	-4	9,665	-0.04%
2024/03/07	1	31.10	0	0.00	30.40	1	9,606	0.01%
2024/03/06	2	31.80	9	31.85	31.50	-7	9,515	-0.07%
2024/03/04	6	32.14	0	0.00	31.70	6	9,450	0.06%
2024/03/01	2	31.65	1	32.05	31.75	1	9,345	0.01%
2024/02/29	2	31.95	0	0.00	32.00	2	9,303	0.02%
2024/02/27	3	32.00	2	31.90	30.75	1	9,217	0.01%
2024/02/26	7	31.56	0	0.00	31.55	7	9,120	0.08%
2024/01/24	0	0.00	4	32.05	31.50	-4	9,372	-0.04%
2024/01/11	0	0.00	1	31.75	31.75	-1	8,716	-0.01%
2024/01/10	0	0.00	1	30.95	31.45	-1	8,619	-0.01%
2024/01/09	2	31.05	11	31.60	30.95	-9	8,559	-0.11%
2024/01/08	6	32.93	6	31.85	31.85	0	8,377	0.00%
2024/01/05	0	0.00	1	32.40	32.00	-1	8,121	-0.01%
2024/01/04	4	31.91	1	31.70	31.65	3	7,918	0.04%
2024/01/03	44	33.90	38	33.36	33.45	6	7,582	0.08%
2024/01/02	34	31.66	33	31.80	31.80	1	6,685	0.01%
2023/12/29	1	31.75	0	0.00	31.50	1	6,558	0.02%
2023/12/28	0	0.00	1	31.20	31.25	-1	6,295	-0.02%
2023/12/27	7	31.50	0	0.00	30.80	7	6,222	0.11%
2023/12/26	3	31.20	2	31.00	31.25	1	6,082	0.02%
2023/12/25	0	0.00	2	31.35	30.60	-2	5,874	-0.03%
2023/12/21	8	31.62	5	30.90	30.70	3	5,397	0.06%
2023/12/20	1	30.80	9	31.23	31.45	-8	4,677	-0.17%
2023/12/12	0	0.00	1	29.70	29.35	-1	4,392	-0.02%
2023/12/11	0	0.00	1	30.00	30.10	-1	4,485	-0.02%
2023/12/08	1	29.75	1	30.00	29.75	0	4,534	0.00%
2023/12/07	0	0.00	1	29.45	28.95	-1	4,496	-0.02%
2023/11/28	1	28.60	0	0.00	28.60	1	6,718	0.01%
2023/11/24	0	0.00	1	29.65	29.45	-1	7,892	-0.01%
2023/11/22	0	0.00	9	29.07	29.20	-9	10,025	-0.09%
2023/11/20	0	0.00	1	28.90	29.00	-1	12,100	-0.01%
2023/11/16	0	0.00	1	28.45	28.55	-1	12,278	-0.01%
2023/11/15	1	27.90	0	0.00	28.00	1	12,316	0.01%
2023/11/14	0	0.00	2	28.18	28.10	-2	12,240	-0.02%
2023/11/13	0	0.00	4	27.30	27.50	-4	12,123	-0.03%
2023/11/10	1	27.10	1	27.05	27.15	0	11,974	0.00%
2023/10/31	1.2	25.59	0	0.00	25.60	1.2	11,814	0.01%
2023/10/26	2	26.40	0	0.00	26.40	2	11,934	0.02%
2023/10/20	6	26.40	0	0.00	26.40	6	12,154	0.05%
2023/10/18	0	0.00	3	27.00	26.90	-3	12,243	-0.02%
2023/10/17	1	27.20	0	0.00	27.15	1	12,284	0.01%
2023/10/13	1	28.15	0	0.00	28.05	1	12,489	0.01%
2023/10/12	3	28.35	0	0.00	28.35	3	12,796	0.02%
2023/10/11	3	28.20	0	0.00	28.10	3	12,915	0.02%
2023/10/02	2	29.55	0	0.00	29.25	2	13,334	0.01%
2023/09/28	1	29.45	0	0.00	29.65	1	13,362	0.01%
2023/09/27	0	0.00	1	28.85	29.05	-1	13,478	-0.01%
2023/09/26	1	29.30	15	29.25	29.20	-14	13,739	-0.10%
2023/09/25	15	29.80	0	0.00	29.40	15	14,070	0.11%
2023/09/21	2	29.00	0	0.00	28.80	2	14,320	0.01%
2023/09/18	1	30.40	0	0.00	30.30	1	14,492	0.01%
2023/09/05	0	0.00	2	35.10	35.15	-2	14,708	-0.01%
2023/09/04	4	37.93	0	0.00	36.25	4	14,288	0.03%
2023/09/01	3	40.57	6	40.86	40.25	-3	14,019	-0.02%
2023/08/31	0	0.00	5	38.56	39.40	-5	13,380	-0.04%
2023/08/30	4	39.01	23	39.03	39.40	-19	13,215	-0.14%
2023/08/29	14	40.10	0	0.00	40.10	14	13,059	0.11%
2023/08/28	10	40.13	21	39.80	39.45	-11	12,653	-0.09%
2023/08/25	23	36.15	18	36.61	38.70	5	11,669	0.04%
2023/08/24	0	0.00	4	35.01	35.20	-4	10,740	-0.04%
2023/08/22	5	31.20	2	31.00	31.20	3	10,280	0.03%
2023/08/17	0	0.00	3	29.33	29.45	-3	10,507	-0.03%
2023/08/10	2	27.95	0	0.00	27.90	2	10,874	0.02%
2023/08/09	1	28.45	0	0.00	28.45	1	10,945	0.01%
2023/08/02	3	28.10	2	28.58	28.15	1	11,193	0.01%
2023/08/01	0	0.00	10	29.10	29.00	-10	11,235	-0.09%
2023/07/31	0	0.00	2	29.63	29.60	-2	11,295	-0.02%
2023/07/28	0	0.00	8	30.03	30.05	-8	11,357	-0.07%
2023/07/25	1	31.10	0	0.00	30.35	1	11,648	0.01%
2023/07/20	0	0.00	1	30.15	30.15	-1	11,571	-0.01%
2023/07/19	0	0.00	3	29.32	29.10	-3	11,500	-0.03%
2023/07/18	1	29.85	0	0.00	29.95	1	11,449	0.01%
2023/07/17	1	27.80	6	29.29	29.15	-5	11,305	-0.04%
2023/07/14	1	30.90	0	0.00	30.85	1	11,095	0.01%
2023/07/13	3	31.35	0	0.00	31.25	3	11,057	0.03%
2023/07/10	2	31.15	0	0.00	31.00	2	10,853	0.02%
2023/07/07	10	31.40	0	0.00	31.05	10	10,868	0.09%
2023/07/06	7	31.73	0	0.00	31.55	7	10,957	0.06%
2023/07/05	0.1	31.90	10	31.50	31.40	-9.9	10,890	-0.09%
2023/07/04	1	31.65	0	0.00	32.35	1	10,752	0.01%
2023/07/03	12	32.65	10	33.20	33.45	2	10,479	0.02%
2023/06/30	0	0.00	7	31.75	31.70	-7	10,123	-0.07%
2023/06/29	2	31.55	0	0.00	31.60	2	10,127	0.02%
2023/06/28	0	0.00	10	31.15	30.90	-10	9,992	-0.10%
2023/06/27	0	0.00	7	30.00	30.20	-7	9,967	-0.07%
2023/06/26	10	30.75	1	31.00	30.85	9	9,841	0.09%
2023/06/21	3	30.48	5	30.90	30.70	-2	9,724	-0.02%
2023/06/20	2	30.08	0	0.00	29.85	2	9,454	0.02%
2023/06/19	1	29.50	0	0.00	29.30	1	9,230	0.01%
2023/06/16	2	29.65	0	0.00	29.75	2	9,200	0.02%
2023/06/15	0	0.00	7	29.60	30.70	-7	9,033	-0.08%
2023/06/13	6	29.88	0	0.00	29.65	6	8,678	0.07%
2023/06/12	7	30.15	0	0.00	30.10	7	8,632	0.08%
2023/06/07	5	30.20	0	0.00	29.80	5	8,734	0.06%
2023/06/05	20	30.95	0	0.00	30.50	20	8,529	0.23%
2023/06/02	5	30.00	1	30.80	31.15	4	8,201	0.05%
2023/06/01	5	29.45	10	29.98	29.80	-5	7,600	-0.07%
2023/05/31	0	0.00	1	29.05	28.90	-1	7,058	-0.01%
2023/05/30	7	28.59	0	0.00	28.30	7	6,774	0.10%
2023/05/29	1	28.35	0	0.00	28.70	1	6,409	0.02%
2023/05/26	20	27.70	20	28.25	28.25	0	6,207	0.00%
2023/05/25	4.1	28.56	3	28.58	28.30	1.1	5,821	0.02%
2023/05/15	5	25.75	0	0.00	25.90	5	4,708	0.11%
2023/05/02	0	0.00	2	25.60	25.55	-2	3,643	-0.05%
2023/03/29	0	0.00	4	23.95	23.30	-4	2,000	-0.20%
2023/03/28	4	23.30	1	23.20	24.25	3	1,927	0.16%
2023/03/27	1	23.40	0	0.00	23.35	1	1,755	0.06%
2023/03/14	0	0.00	4	23.20	22.85	-4	1,880	-0.21%
2023/03/13	4	23.05	0	0.00	23.05	4	1,776	0.23%
2023/03/10	0	0.00	1	23.00	23.95	-1	1,677	-0.06%
2023/02/08	1	21.55	0	0.00	21.50	1	1,671	0.06%
2022/12/21	0	0.00	20	21.60	21.50	-20	3,076	-0.65%
2022/12/19	0	0.00	2	21.80	21.80	-2	3,212	-0.06%
2022/12/16	20	22.05	5	22.15	22.00	15	3,251	0.46%
2022/12/14	7	22.72	0	0.00	23.10	7	3,210	0.22%
2022/12/05	2	22.65	0	0.00	22.40	2	3,510	0.06%
2022/08/19	0	0.00	2	26.25	25.60	-2	4,195	-0.05%
2022/08/18	2	26.30	2.2	26.21	26.45	-0.2	3,908	0.00%
2022/08/17	2	25.25	7	25.40	25.70	-5	3,504	-0.14%
2022/08/15	0	0.00	8	22.20	22.45	-8	2,386	-0.34%
2022/07/27	5	22.45	5	22.35	22.50	0	2,006	0.00%
2022/07/25	11	22.35	11	22.25	22.30	0	1,913	0.00%
2022/06/29	0	0.00	6	21.95	22.05	-6	1,361	-0.44%
2022/06/27	0	0.00	1	21.85	21.60	-1	1,281	-0.08%
2022/06/24	0	0.00	1	21.35	21.20	-1	1,164	-0.09%
2022/06/23	0	0.00	1	20.30	20.70	-1	1,068	-0.09%
2022/06/21	0	0.00	1	20.25	20.25	-1	1,050	-0.10%
2022/06/15	0	0.00	2	20.93	20.75	-2	1,022	-0.20%
2022/06/10	0	0.00	2	20.90	20.85	-2	1,021	-0.20%
2022/06/01	0	0.00	1	20.45	20.45	-1	1,034	-0.10%
2022/05/27	0	0.00	5	19.95	19.90	-5	1,049	-0.48%
2022/04/21	2	20.75	3	20.97	20.80	-1	1,195	-0.08%
2022/03/30	1	20.25	0	0.00	20.30	1	1,432	0.07%
2022/03/15	3	18.40	0	0.00	18.35	3	2,026	0.15%
2022/03/14	1	18.80	0	0.00	18.85	1	2,064	0.05%
2022/03/11	1	18.80	0	0.00	18.85	1	2,109	0.05%
2022/03/08	1	18.45	0	0.00	18.45	1	2,308	0.04%
2022/02/24	1	19.30	0	0.00	19.40	1	3,290	0.03%
2022/01/26	1	19.60	0	0.00	19.50	1	4,514	0.02%
2022/01/25	1	19.75	0	0.00	19.65	1	4,655	0.02%
2022/01/21	1	20.45	0	0.00	20.35	1	4,818	0.02%
2022/01/20	2	21.05	0	0.00	20.90	2	4,948	0.04%
2022/01/18	5	21.20	0	0.00	21.15	5	5,262	0.10%
2022/01/17	2	20.35	0	0.00	21.00	2	5,404	0.04%
2022/01/14	1	20.35	3	20.45	20.25	-2	5,451	-0.04%
2022/01/13	2	20.80	0	0.00	20.85	2	5,483	0.04%
2022/01/12	1	20.80	0	0.00	21.10	1	5,573	0.02%
2022/01/10	2	21.65	0	0.00	21.60	2	5,763	0.03%
2022/01/07	2	21.63	1	21.65	21.75	1	5,801	0.02%
2021/12/28	1	22.40	0	0.00	22.30	1	6,249	0.02%
2021/12/10	1	22.25	1	22.35	22.35	0	9,867	0.00%
2021/12/02	1	23.60	1	23.35	23.35	0	10,203	0.00%
2021/12/01	2	24.68	0	0.00	24.75	2	10,291	0.02%
2021/11/30	1	24.70	1	24.90	24.85	0	10,215	0.00%
2021/11/24	0	0.00	1	23.70	23.60	-1	10,749	-0.01%
2021/11/23	2	23.33	0	0.00	23.15	2	10,736	0.02%
2021/11/15	1	21.55	0	0.00	21.30	1	10,887	0.01%
2021/11/12	0	0.00	5	22.15	22.00	-5	10,815	-0.05%
2021/11/10	3	23.12	1	23.25	22.85	2	10,692	0.02%
2021/11/09	3	23.95	3	23.80	24.00	0	10,557	0.00%
2021/11/08	0	0.00	1	23.40	23.70	-1	10,423	-0.01%
2021/11/05	1	23.35	2	22.95	23.15	-1	10,395	-0.01%
2021/11/04	0	0.00	2	22.90	22.90	-2	10,371	-0.02%
2021/11/03	0	0.00	1	23.20	23.00	-1	10,351	-0.01%
2021/11/01	0	0.00	3	24.15	23.85	-3	10,101	-0.03%
2021/10/28	1	23.65	0	0.00	23.70	1	9,934	0.01%
2021/10/25	0	0.00	1	23.25	23.25	-1	9,537	-0.01%
2021/10/22	1	22.00	0	0.00	21.95	1	9,525	0.01%
2021/10/20	2	22.45	0	0.00	22.35	2	9,678	0.02%
2021/10/14	1	22.50	0	0.00	22.50	1	9,535	0.01%
2021/10/13	1	22.90	0	0.00	22.85	1	9,507	0.01%
2021/10/12	2	23.85	2	23.85	23.35	0	9,568	0.00%
2021/10/06	2	22.85	0	0.00	22.55	2	9,383	0.02%
2021/09/27	0	0.00	2	24.40	24.40	-2	8,715	-0.02%
2021/09/24	0	0.00	2	25.05	25.05	-2	8,575	-0.02%
2021/09/23	3	24.25	1	23.60	25.35	2	8,134	0.02%
2021/09/22	2	24.00	0	0.00	23.60	2	7,496	0.03%
2021/09/17	4	25.88	0	0.00	25.45	4	6,924	0.06%
2021/09/15	2	24.30	0	0.00	24.20	2	5,737	0.03%
2021/09/14	0	0.00	2	24.00	24.30	-2	5,652	-0.04%
2021/09/07	2	23.15	0	0.00	23.80	2	5,137	0.04%
2021/09/03	0	0.00	10	24.05	24.15	-10	4,887	-0.20%
2021/09/02	0	0.00	15	24.32	24.15	-15	4,845	-0.31%
2021/09/01	20	24.95	10	24.80	24.90	10	4,667	0.21%
2021/08/31	15	23.85	0	0.00	24.80	15	4,327	0.35%
2021/08/24	0	0.00	2	21.95	21.90	-2	3,364	-0.06%
2021/08/19	1	19.40	0	0.00	19.50	1	3,338	0.03%
2021/07/28	7	21.15	0	0.00	21.25	7	4,741	0.15%
2021/07/26	0	0.00	2	22.55	23.20	-2	4,851	-0.04%
2021/07/22	2	21.50	0	0.00	21.35	2	4,933	0.04%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/05/10	0	0.00	1	26.70	26.90	-1	23,000	0.00%
2021/05/06	0	0.00	5	26.20	26.10	-5	23,078	-0.02%
2021/04/27	0	0.00	20	28.15	28.75	-20	23,497	-0.09%
2021/04/26	1	28.60	0	0.00	28.55	1	23,892	0.00%
2021/04/22	5	32.90	0	0.00	29.45	5	23,683	0.02%
2021/04/16	6	30.80	0	0.00	31.10	6	22,454	0.03%
2021/04/12	0	0.00	1	30.25	31.00	-1	22,622	0.00%
2021/04/06	1	30.70	0	0.00	30.70	1	22,812	0.00%
2021/03/26	4	33.78	24	33.46	33.40	-20	24,177	-0.08%
2021/03/25	12	32.81	9	32.63	33.10	3	24,426	0.01%
2021/03/24	0	0.00	20	30.45	31.25	-20	24,766	-0.08%
2021/03/23	35	30.82	0	0.00	30.25	35	24,698	0.14%
2021/03/22	16	33.97	0	0.00	33.60	16	24,373	0.07%
2021/03/19	26	34.92	10	34.90	34.60	16	24,067	0.07%
2021/03/18	2	34.08	1	34.25	34.10	1	23,572	0.00%
2021/03/17	0	0.00	2	34.40	33.70	-2	23,445	-0.01%
2021/03/15	2	35.80	20	34.74	35.30	-18	22,716	-0.08%
2021/03/12	8	34.01	0	0.00	34.50	8	21,886	0.04%
2021/03/11	5	31.95	0	0.00	32.30	5	20,610	0.02%
2021/03/10	5	32.35	5	31.25	31.25	0	20,337	0.00%
2021/03/09	2	30.40	7	30.93	31.00	-5	20,017	-0.02%
2021/03/08	3	30.60	1	30.50	30.50	2	19,842	0.01%
2021/03/05	0	0.00	6	31.42	30.85	-6	19,635	-0.03%
2021/02/26	0	0.00	20	30.21	30.50	-20	17,786	-0.11%
2021/02/24	36	30.60	2	30.65	30.80	34	17,255	0.20%
2021/02/23	1	28.00	1	28.40	29.40	0	16,457	0.00%
2021/02/22	3	29.00	0	0.00	28.20	3	16,102	0.02%
2021/02/19	0	0.00	2	29.75	29.60	-2	15,862	-0.01%
2021/02/18	0	0.00	1	27.45	27.05	-1	14,894	-0.01%
2021/02/02	1	26.45	0	0.00	26.45	1	14,221	0.01%
2021/01/26	0	0.00	3	26.45	26.45	-3	14,299	-0.02%
2021/01/25	1	25.85	1	27.10	26.80	0	14,198	0.00%
2021/01/21	2	27.95	2	27.05	26.40	0	13,954	0.00%
2021/01/20	5	27.95	5	26.23	26.65	0	13,718	0.00%
2021/01/19	3	27.60	2	27.60	27.60	1	13,192	0.01%
2021/01/15	1	24.70	1	24.70	24.70	0	12,663	0.00%
2021/01/04	0	0.00	4	25.95	25.95	-4	12,233	-0.03%
2020/12/28	32	25.75	38	25.99	25.80	-6	12,319	-0.05%
2020/12/25	4	24.98	6	25.02	25.10	-2	11,496	-0.02%
2020/12/23	5	22.20	0	0.00	23.10	5	10,730	0.05%
2020/12/22	5	22.25	1	22.70	22.90	4	10,416	0.04%
2020/12/21	7	23.64	2	23.38	23.10	5	9,876	0.05%
2020/12/18	0	0.00	1	23.40	23.40	-1	9,081	-0.01%
2020/12/10	1	19.60	1	19.75	19.70	0	7,397	0.00%
2020/12/03	0	0.00	8	18.24	18.00	-8	6,958	-0.11%
2020/12/01	5	17.10	0	0.00	17.60	5	6,932	0.07%
2020/11/30	3	17.20	1	17.75	17.25	2	7,074	0.03%
2020/11/25	1	17.10	0	0.00	17.15	1	7,075	0.01%
2020/10/19	0	0.00	2	16.60	16.70	-2	4,730	-0.04%
2020/10/06	0	0.00	2	14.60	15.10	-2	3,809	-0.05%
2020/05/22	0	0.00	10	11.70	11.50	-10	932	-1.07%
2020/04/21	1	10.30	0	0.00	10.00	1	802	0.12%
2020/04/17	10	11.35	0	0.00	11.10	10	770	1.30%
2019/12/19	0	0.00	1	13.90	14.00	-1	732	-0.14%
2019/12/06	0	0.00	9	13.00	12.95	-9	750	-1.20%
2019/12/05	0	0.00	31	13.02	13.00	-31	763	-4.06%
2019/11/11	0	0.00	2	12.48	12.45	-2	1,359	-0.15%
2019/11/08	0	0.00	1	12.85	12.85	-1	1,355	-0.07%
2019/10/16	5	14.20	5	13.80	13.80	0	1,184	0.00%
2019/10/15	3	13.45	2	13.48	13.55	1	1,110	0.09%
2019/10/03	0	0.00	1	12.60	12.85	-1	1,071	-0.09%
2019/09/27	0	0.00	1	12.75	12.60	-1	1,078	-0.09%
2019/09/03	0	0.00	2	13.38	13.00	-2	917	-0.22%
2019/08/29	0	0.00	30	12.50	12.40	-30	805	-3.72%
2019/08/27	20	12.58	0	0.00	12.40	20	783	2.55%
2019/08/26	10	12.45	0	0.00	12.40	10	772	1.29%
2019/08/22	0	0.00	1	13.00	12.90	-1	733	-0.14%
2019/08/16	0	0.00	9	10.51	11.35	-9	407	-2.21%
2019/08/12	5	10.50	0	0.00	10.80	5	401	1.25%
2019/08/07	0	0.00	5	10.55	10.40	-5	511	-0.98%
2019/08/01	5	10.80	0	0.00	10.95	5	688	0.73%
2019/07/31	0	0.00	5	11.05	10.90	-5	752	-0.66%
2019/07/29	5	11.15	0	0.00	11.10	5	758	0.66%
2019/07/25	0	0.00	5	11.35	11.30	-5	759	-0.66%
2019/07/23	5	11.20	0	0.00	11.25	5	771	0.65%
2019/07/18	4	11.55	0	0.00	11.60	4	752	0.53%
2019/06/28	0	0.00	3	11.65	11.60	-3	838	-0.36%
2019/06/25	3	11.55	4	11.70	11.60	-1	871	-0.11%
2019/06/21	4	11.70	0	0.00	11.75	4	899	0.44%
2019/06/20	0	0.00	4	11.75	11.80	-4	899	-0.44%
2019/06/13	4	11.65	0	0.00	11.65	4	915	0.44%
2019/05/15	0	0.00	3	12.92	13.00	-3	1,060	-0.28%
2019/05/14	1	12.55	4	11.90	12.30	-3	969	-0.31%
2019/05/13	8	10.93	0	0.00	12.30	8	908	0.88%
2019/05/10	0	0.00	4	11.70	11.40	-4	800	-0.50%
2019/05/09	1	11.65	0	0.00	11.70	1	791	0.13%
2019/05/08	4	11.65	0	0.00	11.90	4	790	0.51%
2019/05/07	0	0.00	4	11.90	11.80	-4	723	-0.55%
2019/05/06	4	11.90	0	0.00	11.80	4	727	0.55%
2019/04/30	0	0.00	4	12.00	11.95	-4	708	-0.56%
2019/04/29	4	11.95	0	0.00	11.90	4	704	0.57%
2019/04/18	0	0.00	2	12.05	12.00	-2	691	-0.29%
2019/04/03	0	0.00	4	11.95	12.25	-4	629	-0.64%
2019/04/01	4	12.10	0	0.00	12.05	4	606	0.66%
2019/02/13	0	0.00	4	12.45	12.40	-4	526	-0.76%
2019/01/29	4	12.25	0	0.00	12.20	4	524	0.76%
2019/01/25	0	0.00	4	12.35	12.30	-4	529	-0.75%
2019/01/24	4	12.30	0	0.00	12.20	4	530	0.75%
2019/01/14	0	0.00	4	12.20	12.20	-4	527	-0.76%
2019/01/08	4	12.20	0	0.00	12.25	4	549	0.73%
2018/12/11	0	0.00	1	13.10	13.05	-1	598	-0.17%
2018/10/11	4	12.75	0	0.00	12.75	4	444	0.90%
2018/10/05	1	14.70	0	0.00	14.60	1	412	0.24%
2018/09/27	0	0.00	32	15.35	15.40	-32	484	-6.61%
2018/09/25	0	0.00	0.2	15.30	15.35	-0.2	493	-0.03%
2018/06/13	2	18.40	10	18.35	18.15	-8	882	-0.91%
2018/05/24	10	17.30	0	0.00	17.05	10	1,511	0.66%
2018/05/14	0	0.00	2	16.75	16.70	-2	1,625	-0.12%
2018/05/09	1	16.45	0	0.00	16.45	1	1,635	0.06%
2018/05/07	2	16.85	0	0.00	16.90	2	1,635	0.12%
2018/05/04	0	0.00	10	17.20	17.20	-10	1,649	-0.61%
2018/04/12	33	17.88	0	0.00	17.75	33	1,991	1.66%
2018/03/13	10	18.50	0	0.00	18.70	10	2,182	0.46%
2018/03/08	1	18.85	0	0.00	18.80	1	2,178	0.05%
2018/03/05	0	0.00	10	19.00	18.90	-10	1,979	-0.51%
2018/03/02	10	17.95	0	0.00	18.80	10	1,937	0.52%
2018/03/01	2	18.05	2	18.20	18.50	0	1,898	0.00%
2018/02/27	7	18.80	7	18.74	18.55	0	1,869	0.00%
2018/02/26	0	0.00	1	19.20	19.60	-1	1,771	-0.06%
2018/02/09	0	0.00	5	15.80	16.30	-5	1,719	-0.29%
2018/02/06	1	16.85	0	0.00	16.95	1	1,723	0.06%
2018/01/30	5	18.80	0	0.00	18.70	5	1,990	0.25%
2018/01/17	1	19.05	0	0.00	19.00	1	2,208	0.05%