台亞 (2340)-土銀-玉里券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
31.00
漲跌
▲0.70
漲幅
+2.31%
成交量
542張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	30.90	30.70	-7	1,786	-0.39%
2024/10/16	0	0.00	5	36.35	35.90	-5	2,146	-0.23%
2024/09/18	0	0.00	5	36.10	35.45	-5	2,680	-0.19%
2024/08/30	8	39.93	0	0.00	39.55	8	2,763	0.29%
2024/08/29	4	40.45	0	0.00	40.00	4	2,672	0.15%
2024/08/22	5	36.10	0	0.00	35.95	5	2,693	0.19%
2024/07/04	0	0.00	1	44.10	43.70	-1	2,377	-0.04%
2024/07/03	1	43.65	0	0.00	43.65	1	2,329	0.04%
2024/06/25	2	41.25	0	0.00	41.30	2	2,037	0.10%
2024/06/20	1	42.20	0	0.00	42.10	1	1,931	0.05%
2024/06/19	0	0.00	7	41.61	41.45	-7	1,881	-0.37%
2024/06/12	0	0.00	2	39.85	39.85	-2	1,819	-0.11%
2024/05/29	6	41.80	0	0.00	41.30	6	2,023	0.30%
2024/05/28	5	42.14	0	0.00	42.40	5	1,972	0.25%
2024/05/27	0	0.00	4	41.60	42.00	-4	1,861	-0.21%
2024/05/24	0	0.00	1	40.40	40.50	-1	1,773	-0.06%
2024/05/23	0	0.00	1	38.40	39.25	-1	1,712	-0.06%
2024/05/09	0	0.00	30	38.01	37.85	-30	1,723	-1.74%
2024/05/02	0	0.00	2	38.80	38.85	-2	1,724	-0.12%
2024/04/29	2	38.50	0	0.00	39.10	2	1,731	0.12%
2024/04/17	0	0.00	2	39.15	39.20	-2	1,725	-0.12%
2024/04/16	3	38.70	0	0.00	38.35	3	1,708	0.18%
2024/04/15	4	40.60	0	0.00	39.80	4	1,686	0.24%
2024/04/12	3	41.45	0	0.00	41.40	3	1,656	0.18%
2024/03/29	1	39.55	1	39.30	39.25	0	1,559	0.00%
2024/03/15	10	39.00	0	0.00	39.00	10	1,621	0.62%
2024/01/23	0	0.00	2	45.05	45.00	-2	1,817	-0.11%
2024/01/16	2	44.88	0	0.00	44.75	2	1,946	0.10%
2024/01/12	0	0.00	0.5	45.55	45.05	-0.5	2,003	-0.02%
2024/01/11	0	0.00	1	45.20	45.45	-1	2,013	-0.05%
2023/12/27	0.5	47.00	0	0.00	46.95	0.5	2,673	0.02%
2023/12/22	0	0.00	6	46.55	46.10	-6	2,737	-0.22%
2023/12/21	6	46.15	0	0.00	46.10	6	2,771	0.22%
2023/12/19	1	46.00	0	0.00	46.20	1	2,838	0.04%
2023/12/07	5	47.94	0	0.00	47.80	5	3,479	0.14%
2023/11/30	0	0.00	3	50.20	49.90	-3	3,894	-0.08%
2023/11/27	0	0.00	17	48.80	48.20	-17	4,118	-0.41%
2023/11/24	2	48.30	0	0.00	48.35	2	4,190	0.05%
2023/11/17	2	46.10	0	0.00	46.10	2	4,337	0.05%
2023/11/15	1	45.65	0	0.00	45.60	1	4,382	0.02%
2023/11/13	0	0.00	5	45.10	44.75	-5	4,445	-0.11%
2023/11/09	1	46.15	0	0.00	45.80	1	4,575	0.02%
2023/11/08	0	0.00	10	46.97	46.95	-10	4,633	-0.22%
2023/11/06	1	47.15	0	0.00	47.15	1	4,801	0.02%
2023/11/03	1	46.55	0	0.00	46.75	1	4,847	0.02%
2023/10/31	2	45.95	0	0.00	44.80	2	5,042	0.04%
2023/10/27	5	48.20	0	0.00	47.25	5	5,187	0.10%
2023/10/24	0	0.00	5	48.40	49.40	-5	5,755	-0.09%
2023/10/19	1	47.90	0	0.00	48.40	1	6,424	0.02%
2023/10/18	7	48.11	1	48.30	48.20	6	6,550	0.09%
2023/10/17	0	0.00	9	49.77	49.30	-9	6,596	-0.14%
2023/10/16	5	48.40	0	0.00	48.30	5	6,794	0.07%
2023/10/11	1	49.50	6	50.15	49.20	-5	8,379	-0.06%
2023/10/06	5	49.10	0	0.00	49.10	5	8,543	0.06%
2023/10/05	0	0.00	5	49.00	48.90	-5	8,766	-0.06%
2023/09/21	5	47.35	5	47.15	47.15	0	12,811	0.00%
2023/09/20	0	0.00	1	48.45	47.30	-1	13,091	-0.01%
2023/09/19	0	0.00	1	50.10	48.30	-1	13,853	-0.01%
2023/09/14	2	51.40	0	0.00	51.40	2	15,231	0.01%
2023/09/13	5	51.00	15	50.85	49.60	-10	15,111	-0.07%
2023/09/11	0	0.00	5	48.90	48.90	-5	14,856	-0.03%
2023/09/06	10	51.20	5	50.60	50.50	5	14,803	0.03%
2023/09/05	5	50.80	0	0.00	51.00	5	14,632	0.03%
2023/09/01	0	0.00	10	50.10	50.20	-10	14,339	-0.07%
2023/08/30	0	0.00	1	49.80	49.20	-1	14,254	-0.01%
2023/08/29	1	49.45	0	0.00	49.60	1	14,161	0.01%
2023/08/10	10	49.70	0	0.00	49.10	10	13,362	0.07%
2023/08/09	0	0.00	1	51.00	51.30	-1	13,247	-0.01%
2023/08/07	0	0.00	2	50.40	50.60	-2	13,114	-0.02%
2023/08/04	1	51.40	0	0.00	51.30	1	13,008	0.01%
2023/08/02	6	52.00	15	53.13	52.00	-9	12,926	-0.07%
2023/08/01	4	53.68	4	53.20	53.20	0	12,783	0.00%
2023/07/31	3	53.90	1	54.30	53.90	2	12,688	0.02%
2023/07/28	10	52.90	0	0.00	53.20	10	12,507	0.08%
2023/07/27	19	54.58	9	54.03	53.00	10	12,373	0.08%
2023/07/26	1	54.30	1	54.90	54.70	0	12,012	0.00%
2023/07/25	8	55.16	3	54.50	54.20	5	11,587	0.04%
2023/07/24	0	0.00	15	53.73	53.50	-15	11,384	-0.13%
2023/07/21	0	0.00	13	52.78	53.10	-13	11,262	-0.12%
2023/07/20	2	52.90	1	53.80	53.50	1	11,164	0.01%
2023/07/18	11	53.62	1	55.10	53.30	10	10,768	0.09%
2023/07/17	5	55.72	14	54.70	57.30	-9	10,186	-0.09%
2023/07/14	6	53.18	6	53.37	53.70	0	9,505	0.00%
2023/07/13	5	52.04	6	51.48	51.00	-1	9,074	-0.01%
2023/07/12	1	50.70	6	50.60	50.60	-5	8,779	-0.06%
2023/07/11	55	53.57	41	53.00	51.50	14	8,502	0.16%
2023/07/10	3	48.50	3	49.70	52.10	0	7,151	0.00%
2023/07/07	9	48.53	35	47.60	47.45	-26	6,714	-0.39%
2023/07/06	8	48.71	31	49.79	50.00	-23	6,010	-0.38%
2023/07/05	5	46.60	10	46.50	45.50	-5	5,113	-0.10%
2023/07/04	5	45.45	5	45.40	45.40	0	4,913	0.00%
2023/06/29	10	43.10	0	0.00	43.35	10	4,455	0.22%
2023/06/28	2	45.50	0	0.00	43.65	2	4,366	0.05%
2023/06/27	1	45.15	0	0.00	44.80	1	4,307	0.02%
2023/06/26	23	46.41	26	47.35	48.70	-3	3,701	-0.08%
2023/06/21	0	0.00	11	42.21	44.30	-11	2,798	-0.39%
2023/06/20	0	0.00	10	39.60	40.30	-10	2,432	-0.41%
2023/06/06	10	38.10	0	0.00	38.25	10	2,072	0.48%
2023/06/05	10	38.30	0	0.00	37.80	10	2,059	0.49%
2023/06/01	5	36.50	0	0.00	36.65	5	2,022	0.25%
2023/04/25	5	34.70	0	0.00	34.35	5	2,631	0.19%
2023/04/24	5	35.89	0	0.00	35.90	5	2,590	0.19%
2023/04/21	0	0.00	4	36.40	36.15	-4	2,575	-0.16%
2023/04/19	4	37.80	0	0.00	37.75	4	2,530	0.16%
2023/04/18	2	38.45	0	0.00	38.05	2	2,503	0.08%
2023/04/13	0	0.00	1	38.55	38.40	-1	2,464	-0.04%
2023/04/10	5	38.90	0	0.00	38.75	5	2,438	0.21%
2023/04/06	10	39.70	1	39.50	39.55	9	2,410	0.37%
2023/03/29	11	39.17	0	0.00	38.60	11	2,351	0.47%
2023/03/28	1	39.90	1	39.80	39.70	0	2,267	0.00%
2023/03/27	0	0.00	5	40.90	41.50	-5	2,000	-0.25%
2023/03/24	0	0.00	3	39.15	38.95	-3	1,781	-0.17%
2023/03/23	5	37.90	0	0.00	38.00	5	1,716	0.29%
2023/03/21	0	0.00	20	37.20	37.20	-20	1,709	-1.17%
2023/03/07	0	0.00	5	38.41	38.15	-5	2,013	-0.25%
2023/03/02	3	38.43	30	38.60	38.45	-27	2,013	-1.34%
2023/03/01	0	0.00	1	38.05	37.90	-1	2,128	-0.05%
2023/02/24	1	37.55	0	0.00	37.60	1	2,191	0.05%
2023/02/20	50	39.09	20	39.05	39.00	30	2,431	1.23%
2023/02/15	0	0.00	1	36.90	36.65	-1	2,639	-0.04%
2023/02/14	0	0.00	10	37.08	37.05	-10	2,649	-0.38%
2023/02/08	0	0.00	71	37.27	37.55	-71	2,710	-2.62%
2023/02/03	6	38.20	0	0.00	37.95	6	2,713	0.22%
2023/02/02	0	0.00	2	38.35	38.35	-2	2,707	-0.07%
2023/02/01	0	0.00	24	37.97	37.90	-24	2,694	-0.89%
2023/01/30	0	0.00	7	36.05	36.35	-7	2,626	-0.27%
2023/01/17	0	0.00	20	35.20	35.30	-20	2,624	-0.76%
2023/01/16	10	34.57	0	0.00	34.65	10	2,630	0.38%
2022/12/27	0	0.00	10	35.28	35.25	-10	2,898	-0.35%
2022/12/22	7	35.25	0	0.00	35.00	7	3,008	0.23%
2022/12/15	0	0.00	1	36.80	36.75	-1	3,208	-0.03%
2022/12/12	10	35.85	0	0.00	36.00	10	3,228	0.31%
2022/12/08	5	36.43	0	0.00	36.50	5	3,232	0.15%
2022/12/07	16	37.11	0	0.00	36.85	16	3,243	0.49%
2022/12/06	10	38.35	0	0.00	37.85	10	3,268	0.31%
2022/12/05	0	0.00	4	38.98	39.40	-4	3,330	-0.12%
2022/12/02	0	0.00	3	38.10	38.30	-3	3,271	-0.09%
2022/12/01	0	0.00	9	37.49	37.75	-9	3,249	-0.28%
2022/11/29	6	36.60	0.3	36.40	36.60	5.7	3,294	0.17%
2022/11/24	1	36.50	0	0.00	36.65	1	3,290	0.03%
2022/11/23	8	36.60	1	37.20	36.60	7	3,246	0.22%
2022/11/22	3	38.15	0	0.00	38.70	3	3,034	0.10%
2022/11/21	10	37.67	0	0.00	37.60	10	2,956	0.34%
2022/11/17	0	0.00	1	37.20	37.75	-1	2,822	-0.04%
2022/11/16	64	37.96	0	0.00	37.40	64	2,798	2.29%
2022/11/10	0	0.00	0.2	34.15	33.85	-0.2	2,585	-0.01%
2022/11/09	0.2	34.00	10	34.03	34.15	-9.8	2,602	-0.38%
2022/11/02	0	0.00	5	32.30	32.15	-5	2,690	-0.19%
2022/11/01	0	0.00	5	32.00	32.05	-5	2,770	-0.18%
2022/10/07	0	0.00	3	34.40	33.95	-3	3,474	-0.09%
2022/10/04	2	33.75	22	33.84	34.00	-20	3,647	-0.55%
2022/09/30	0	0.00	10	32.85	33.60	-10	3,801	-0.26%
2022/09/29	20	32.98	10	33.23	32.55	10	3,888	0.26%
2022/09/27	20	32.67	10	33.00	33.40	10	4,109	0.24%
2022/08/22	10	40.83	0	0.00	40.10	10	11,237	0.09%
2022/08/18	10	41.09	0	0.00	41.35	10	11,158	0.09%
2022/08/09	0	0.00	10	39.95	39.65	-10	11,203	-0.09%
2022/08/05	10	39.85	0	0.00	39.85	10	11,343	0.09%
2022/07/29	0	0.00	2	41.03	41.15	-2	11,289	-0.02%
2022/07/28	10	40.80	10	40.50	40.30	0	11,278	0.00%
2022/07/19	0	0.00	5	43.25	43.80	-5	11,091	-0.05%
2022/07/18	0	0.00	65	42.95	43.25	-65	11,075	-0.59%
2022/07/15	0	0.00	10	42.28	41.85	-10	11,042	-0.09%
2022/07/11	0	0.00	10	40.53	40.55	-10	10,942	-0.09%
2022/07/08	7	40.89	2	40.45	40.85	5	10,944	0.05%
2022/07/06	5	39.00	9	39.94	39.05	-4	10,826	-0.04%
2022/07/05	3	39.40	2	39.90	40.20	1	10,868	0.01%
2022/07/01	5	41.50	0	0.00	39.90	5	10,667	0.05%
2022/06/29	1	46.05	0	0.00	46.15	1	10,373	0.01%
2022/06/28	12	47.94	0	0.00	47.10	12	10,326	0.12%
2022/06/27	1	48.80	0	0.00	48.65	1	10,273	0.01%
2022/06/24	2	49.00	1	50.30	48.80	1	10,231	0.01%
2022/06/23	4	46.85	14	47.15	48.50	-10	9,794	-0.10%
2022/06/22	10	48.30	4	48.16	46.75	6	9,687	0.06%
2022/06/21	0	0.00	10	48.05	48.60	-10	9,599	-0.10%
2022/06/20	0	0.00	10	47.95	45.80	-10	9,709	-0.10%
2022/06/16	42	48.60	26	48.04	47.15	16	9,363	0.17%
2022/06/15	4	47.55	0	0.00	47.35	4	9,158	0.04%
2022/06/14	8	47.60	0	0.00	48.40	8	9,169	0.09%
2022/06/13	10	48.90	0	0.00	48.10	10	9,114	0.11%
2022/06/10	22	50.62	9	50.54	50.60	13	9,056	0.14%
2022/06/09	15	50.18	12	50.46	50.50	3	8,894	0.03%
2022/06/08	2	48.78	0	0.00	48.70	2	8,469	0.02%
2022/06/07	3	48.77	0	0.00	48.80	3	8,479	0.04%
2022/06/06	5	50.60	2	50.40	50.00	3	8,288	0.04%
2022/06/02	2	50.60	0	0.00	50.60	2	8,129	0.02%
2022/06/01	1	50.20	1	50.40	50.00	0	7,600	0.00%
2022/05/31	4	47.98	0	0.00	50.30	4	6,714	0.06%
2022/05/10	0	0.00	1	40.85	41.50	-1	7,104	-0.01%
2022/05/03	0	0.00	3	41.70	41.95	-3	8,044	-0.04%
2022/04/26	5	42.69	5	42.50	42.25	0	8,838	0.00%
2022/04/22	5	44.30	1	43.65	43.55	4	9,409	0.04%
2022/04/15	5	46.45	0	0.00	45.50	5	10,885	0.05%
2022/04/13	11	46.69	4	46.61	47.05	7	11,752	0.06%
2022/04/12	4	46.04	5	45.82	45.75	-1	12,277	-0.01%
2022/04/11	1	45.90	1	45.80	45.75	0	13,037	0.00%
2022/04/07	0	0.00	1	49.55	48.15	-1	14,407	-0.01%
2022/04/06	0	0.00	10	49.71	49.65	-10	15,531	-0.06%
2022/03/30	6	52.72	0	0.00	52.00	6	20,665	0.03%
2022/03/29	3	52.70	4	53.08	53.00	-1	21,925	0.00%
2022/03/23	2	52.60	1	53.60	52.40	1	22,703	0.00%
2022/03/21	4	51.88	0	0.00	51.10	4	24,027	0.02%
2022/03/18	3	50.53	2	49.95	51.60	1	25,459	0.00%
2022/03/17	1	49.50	1	50.80	50.50	0	26,729	0.00%
2022/03/10	1	50.00	0	0.00	50.50	1	28,360	0.00%
2022/03/09	0	0.00	11	49.80	49.60	-11	28,893	-0.04%
2022/03/08	22	50.03	10	51.20	49.10	12	30,203	0.04%
2022/03/07	1	49.85	0	0.00	50.40	1	30,733	0.00%
2022/03/03	0	0.00	1	53.30	53.80	-1	32,830	0.00%
2022/03/02	0	0.00	1	53.00	53.70	-1	33,938	0.00%
2022/03/01	0	0.00	1	53.30	53.40	-1	35,137	0.00%
2022/02/25	11	53.04	0	0.00	52.30	11	37,255	0.03%
2022/02/24	10	54.10	0	0.00	52.60	10	40,766	0.02%
2022/02/23	1	56.60	0	0.00	56.60	1	42,878	0.00%
2022/02/22	0	0.00	11	54.91	54.80	-11	43,918	-0.03%
2022/02/21	4	56.38	0	0.00	56.40	4	45,811	0.01%
2022/02/18	1	56.70	1	56.20	57.20	0	46,154	0.00%
2022/02/17	6	58.15	6	57.62	57.50	0	46,513	0.00%
2022/02/16	1	58.20	0	0.00	58.00	1	47,318	0.00%
2022/02/14	1	57.40	0	0.00	57.20	1	47,884	0.00%
2022/02/11	0	0.00	2	59.70	60.50	-2	48,076	0.00%
2022/02/08	1	59.20	0	0.00	59.70	1	48,745	0.00%
2022/02/07	3	57.60	0	0.00	60.00	3	49,269	0.01%
2022/01/26	0	0.00	1	58.60	58.40	-1	49,721	0.00%
2022/01/21	4	60.70	0	0.00	59.80	4	52,429	0.01%
2022/01/18	2	62.60	9	62.10	61.60	-7	54,666	-0.01%
2022/01/17	13	63.90	6	64.75	63.20	7	55,207	0.01%
2022/01/14	10	61.50	0	0.00	61.40	10	55,154	0.02%
2022/01/12	8	63.25	8	62.83	62.80	0	55,322	0.00%
2022/01/11	11	63.86	37	62.84	63.40	-26	55,071	-0.05%
2022/01/10	12	65.88	7	65.26	66.50	5	54,632	0.01%
2022/01/07	1	66.00	0	0.00	65.50	1	54,392	0.00%
2022/01/05	6	69.67	4	68.75	68.50	2	53,581	0.00%
2022/01/04	8	71.76	8	71.99	70.30	0	53,064	0.00%
2021/12/30	3	71.00	7.2	71.51	71.10	-4.2	51,688	-0.01%
2021/12/29	10	78.44	5	78.32	74.60	5	50,773	0.01%
2021/12/28	3	78.20	10	78.22	78.80	-7	49,592	-0.01%
2021/12/27	23	76.92	15	76.99	79.40	8	48,366	0.02%
2021/12/23	0	0.00	14.4	66.58	66.60	-14.4	44,612	-0.03%
2021/12/22	55	61.76	57	61.25	60.60	-2	43,443	0.00%
2021/12/21	7	60.99	6	60.53	60.70	1	43,194	0.00%
2021/12/20	8	60.46	4	60.18	59.50	4	43,139	0.01%
2021/12/17	5	60.62	14	60.95	59.90	-9	43,014	-0.02%
2021/12/16	2	60.60	2	61.50	60.80	0	42,667	0.00%
2021/12/15	8	59.80	9	60.70	60.20	-1	42,222	0.00%
2021/12/14	39	61.87	20	61.45	58.80	19	41,165	0.05%
2021/12/13	15	60.81	67	63.06	65.10	-52	39,739	-0.13%
2021/12/10	13	58.35	14	58.06	59.20	-1	38,546	0.00%
2021/12/09	5	57.96	6	58.42	58.40	-1	38,445	0.00%
2021/12/08	15	57.99	16	58.19	57.80	-1	38,359	0.00%
2021/12/07	6	58.23	0	0.00	57.30	6	38,225	0.02%
2021/12/06	29	59.94	39	60.39	60.10	-10	38,178	-0.03%
2021/12/03	8	59.23	7	59.60	58.80	1	38,406	0.00%
2021/12/02	44	60.03	52	60.85	58.90	-8	38,061	-0.02%
2021/12/01	17	58.88	25	58.52	59.30	-8	37,228	-0.02%
2021/11/30	23	59.37	21	58.90	58.40	2	36,781	0.01%
2021/11/29	19	57.77	14	57.94	58.10	5	36,132	0.01%
2021/11/26	8	56.76	14	57.51	56.20	-6	35,381	-0.02%
2021/11/25	1	60.50	2	61.40	59.80	-1	34,391	0.00%
2021/11/24	18	60.61	22	59.77	59.90	-4	33,367	-0.01%
2021/11/23	50	62.38	67	64.31	58.00	-17	31,285	-0.05%
2021/11/22	60	58.59	31	59.07	60.20	29	27,831	0.10%
2021/11/19	9	53.78	22	53.79	55.90	-13	25,730	-0.05%
2021/11/18	36	51.52	14	52.38	50.90	22	24,571	0.09%
2021/11/17	0	0.00	15	47.50	48.95	-15	22,569	-0.07%
2021/11/15	1	45.00	5	45.28	45.00	-4	21,760	-0.02%
2021/11/12	2	42.55	0	0.00	42.50	2	20,994	0.01%
2021/11/11	8	42.04	0	0.00	41.90	8	20,704	0.04%
2021/11/10	7	42.32	1	42.00	42.30	6	20,562	0.03%
2021/11/08	31	43.60	1	43.40	43.30	30	19,935	0.15%
2021/11/05	1	44.20	20	43.05	44.25	-19	19,840	-0.10%
2021/11/04	2	45.45	2	44.55	44.05	0	19,551	0.00%
2021/11/03	18	44.35	20	45.03	44.05	-2	19,115	-0.01%
2021/11/02	23	47.10	24	47.61	46.00	-1	18,691	-0.01%
2021/11/01	0	0.00	20	46.48	47.15	-20	17,461	-0.11%
2021/10/29	32	43.27	15	43.00	42.90	17	17,005	0.10%
2021/10/28	10	41.90	24	42.00	43.30	-14	16,930	-0.08%
2021/10/27	15	39.82	9.2	40.55	41.50	5.8	16,440	0.04%
2021/10/26	5	39.46	11	38.91	39.35	-6	15,907	-0.04%
2021/10/25	1	37.30	6	37.27	37.20	-5	15,100	-0.03%
2021/10/22	12	34.50	1	34.85	35.00	11	14,817	0.07%
2021/10/21	0	0.00	5	34.10	34.35	-5	15,629	-0.03%
2021/10/19	5	32.10	0	0.00	32.10	5	17,313	0.03%
2021/10/18	0	0.00	10	31.35	31.60	-10	17,486	-0.06%
2021/10/13	19	30.21	0	0.00	29.75	19	18,245	0.10%
2021/10/01	11	31.20	0	0.00	31.00	11	21,362	0.05%
2021/09/30	10	32.15	0	0.00	32.45	10	21,454	0.05%
2021/09/29	10	33.20	5	33.50	32.70	5	21,726	0.02%
2021/09/23	10	33.60	0	0.00	33.65	10	22,170	0.05%
2021/09/15	10	34.10	0	0.00	34.60	10	22,044	0.05%
2021/09/13	5	35.25	7	35.38	35.00	-2	21,963	-0.01%
2021/09/09	2	35.08	0	0.00	35.10	2	21,640	0.01%
2021/09/08	5	35.75	26	35.68	35.80	-21	21,064	-0.10%
2021/09/07	10	33.95	0	0.00	34.50	10	20,233	0.05%
2021/09/06	2	35.60	28	35.78	35.70	-26	19,932	-0.13%
2021/09/03	10	35.20	12	35.21	34.60	-2	19,723	-0.01%
2021/09/02	0	0.00	16	34.70	35.05	-16	19,553	-0.08%
2021/09/01	58	35.30	10	35.70	35.05	48	19,291	0.25%
2021/08/31	0	0.00	15	34.45	34.90	-15	18,676	-0.08%
2021/08/27	0	0.00	10	34.10	34.20	-10	18,296	-0.05%
2021/08/26	5	33.50	1	33.90	33.95	4	18,220	0.02%
2021/08/25	30	33.22	0	0.00	33.30	30	18,089	0.17%
2021/08/24	1	32.05	0	0.00	32.10	1	17,832	0.01%
2021/08/23	0	0.00	8	31.90	32.00	-8	17,822	-0.04%
2021/08/18	10	30.15	31	30.02	31.45	-21	17,955	-0.12%
2021/08/16	1	31.65	0	0.00	31.50	1	17,755	0.01%
2021/08/10	0	0.00	1	32.45	32.70	-1	17,194	-0.01%
2021/08/09	0	0.00	10	34.20	32.90	-10	17,162	-0.06%
2021/08/06	5	34.50	11.1	35.42	34.20	-6.1	16,985	-0.04%
2021/08/05	0	0.00	20	35.21	35.35	-20	16,826	-0.12%
2021/08/04	30	35.32	0	0.00	35.20	30	16,783	0.18%
2021/08/03	20	35.30	26	35.35	35.25	-6	16,579	-0.04%
2021/08/02	0	0.00	3	33.65	33.95	-3	15,619	-0.02%
2021/07/30	1	32.05	1	32.30	31.90	0	15,409	0.00%
2021/07/28	11	32.99	0	0.00	33.10	11	14,744	0.07%
2021/07/27	18	35.79	7	35.76	34.50	11	14,372	0.08%
2021/07/26	6	35.98	9	36.65	36.85	-3	13,250	-0.02%
2021/07/23	2	34.13	4	33.56	33.50	-2	12,168	-0.02%
2021/07/22	1	32.80	1	32.70	32.25	0	11,089	0.00%
2021/07/21	1	31.95	0	0.00	31.80	1	10,951	0.01%
2021/07/20	21	31.86	0	0.00	31.60	21	10,773	0.19%
2021/07/19	1	32.70	1	33.00	32.85	0	10,488	0.00%
2021/07/16	0	0.00	2	33.50	33.50	-2	10,219	-0.02%
2021/07/14	2	31.43	23	31.12	31.85	-21	9,616	-0.22%
2021/07/13	3	31.92	0	0.00	30.60	3	9,333	0.03%
2021/07/12	0	0.00	28	30.55	32.70	-28	8,683	-0.32%
2021/07/08	0	0.00	1	29.30	29.15	-1	7,673	-0.01%
2021/07/07	0	0.00	10	29.10	28.65	-10	7,633	-0.13%
2021/07/06	3	28.63	1	28.50	28.70	2	7,628	0.03%
2021/07/05	1	29.65	6	29.20	29.60	-5	8,143	-0.06%
2021/07/01	0	0.00	1	26.25	26.85	-1	8,055	-0.01%
2021/06/24	0	0.00	4	25.00	25.15	-4	8,691	-0.05%
2021/06/23	4	26.15	3	26.15	26.45	1	8,696	0.01%
2021/06/22	3	25.85	0	0.00	25.75	3	9,034	0.03%
2021/06/18	10	25.90	0	0.00	25.55	10	9,212	0.11%
2021/06/15	5	25.20	0	0.00	25.30	5	10,129	0.05%
2021/06/11	14	25.64	0.1	25.30	25.25	13.9	10,181	0.14%
2021/06/01	1	26.90	10	27.05	26.95	-9	10,036	-0.09%
2021/05/31	10	26.95	2	26.85	26.90	8	10,033	0.08%
2021/05/28	2	27.00	0	0.00	27.15	2	10,001	0.02%
2021/05/14	5	24.00	0	0.00	24.00	5	10,546	0.05%
2021/05/10	21	27.51	1	28.00	27.90	20	10,513	0.19%
2021/05/07	10	27.20	0	0.00	27.35	10	10,485	0.10%
2021/05/06	0	0.00	1	25.60	25.85	-1	10,462	-0.01%
2021/05/05	5	25.45	0	0.00	25.50	5	10,442	0.05%
2021/05/04	5	25.35	0	0.00	25.60	5	10,514	0.05%
2021/05/03	0	0.00	4	27.35	26.90	-4	10,491	-0.04%
2021/04/29	4	28.55	9	28.50	28.15	-5	10,423	-0.05%
2021/04/28	0	0.00	7	28.39	28.60	-7	10,438	-0.07%
2021/04/27	1	28.30	3	28.20	28.20	-2	10,458	-0.02%
2021/04/26	8	28.60	0	0.00	28.65	8	10,405	0.08%
2021/04/23	2	27.60	0	0.00	27.70	2	10,388	0.02%
2021/04/22	1	28.25	0	0.00	27.60	1	10,447	0.01%
2021/04/19	10	28.05	0.1	28.35	28.50	9.9	10,572	0.09%
2021/04/15	1	27.90	0	0.00	27.70	1	10,711	0.01%
2021/04/14	10	28.93	0	0.00	27.90	10	10,749	0.09%
2021/04/12	20	30.00	0	0.00	29.75	20	11,308	0.18%
2021/04/09	2	29.35	0	0.00	29.60	2	11,947	0.02%
2021/04/08	5	29.40	6	28.90	30.90	-1	12,027	-0.01%
2021/04/07	0	0.00	2	27.85	28.10	-2	11,542	-0.02%
2021/03/31	8	27.18	0	0.00	26.70	8	11,300	0.07%
2021/03/23	0	0.00	0.6	26.80	26.85	-0.6	10,356	-0.01%
2021/03/22	20	27.13	1	26.75	26.75	19	10,288	0.18%
2021/03/19	10	26.74	11	27.04	27.20	-1	10,123	-0.01%
2021/03/18	20	26.55	0	0.00	26.50	20	9,739	0.21%
2021/03/16	1	26.30	1	25.80	25.70	0	9,729	0.00%
2021/02/19	0	0.00	10	25.60	25.70	-10	12,055	-0.08%
2021/02/18	1	26.20	0	0.00	26.25	1	12,131	0.01%
2021/02/03	0	0.00	10	25.55	25.45	-10	12,924	-0.08%
2021/02/02	5	25.40	0	0.00	25.45	5	13,386	0.04%
2021/01/29	0	0.00	15	25.10	25.15	-15	14,806	-0.10%
2021/01/28	10	25.15	6	25.50	25.15	4	14,904	0.03%
2021/01/27	12	24.96	12	24.70	24.85	0	15,139	0.00%
2021/01/26	20	24.98	0	0.00	24.80	20	15,196	0.13%
2021/01/19	0	0.00	3	24.05	23.80	-3	15,085	-0.02%
2021/01/11	0	0.00	1	25.10	25.20	-1	15,393	-0.01%
2021/01/07	1	24.50	3	24.30	24.30	-2	15,576	-0.01%
2021/01/06	10	25.30	11	24.45	24.45	-1	15,510	-0.01%
2021/01/05	5	25.80	0	0.00	25.75	5	15,273	0.03%
2021/01/04	3	28.33	6	28.46	27.80	-3	14,962	-0.02%
2020/12/31	2	27.55	25	27.71	27.50	-23	14,568	-0.16%
2020/12/30	0	0.00	2	26.20	26.10	-2	14,136	-0.01%
2020/12/28	2	26.05	2	26.05	26.10	0	14,586	0.00%
2020/12/25	0.1	25.35	0	0.00	25.40	0.1	14,543	0.00%
2020/12/22	0	0.00	1	25.30	24.65	-1	15,000	-0.01%
2020/12/14	0.3	25.40	5	25.20	25.45	-4.8	16,493	-0.03%
2020/12/11	5	25.90	2	25.88	25.35	3	17,086	0.02%
2020/12/10	7	26.44	1	27.30	26.20	6	17,026	0.04%
2020/12/09	0	0.00	3	26.77	26.80	-3	16,917	-0.02%
2020/12/07	0	0.00	12	25.81	25.75	-12	17,114	-0.07%
2020/12/04	0	0.00	1	26.00	25.65	-1	17,178	-0.01%
2020/12/03	0	0.00	1	25.90	25.90	-1	17,163	-0.01%
2020/12/02	16	26.43	5	26.45	25.90	11	17,221	0.06%
2020/12/01	8	26.16	6	27.33	27.40	2	16,952	0.01%
2020/11/30	4	26.53	12	26.17	26.45	-8	16,989	-0.05%
2020/11/27	10	25.80	2	25.95	26.00	8	16,838	0.05%
2020/11/26	7	25.96	6	25.90	25.95	1	16,774	0.01%
2020/11/25	13	25.93	15	25.85	25.90	-2	16,702	-0.01%
2020/11/24	0	0.00	10	26.00	25.45	-10	16,736	-0.06%
2020/11/18	0	0.00	7	25.60	25.55	-7	16,242	-0.04%
2020/11/17	1	25.65	6	25.70	25.50	-5	16,190	-0.03%
2020/11/16	65	25.31	40	25.40	25.40	25	16,241	0.15%
2020/11/13	2	25.40	10	25.85	25.40	-8	16,136	-0.05%
2020/11/11	5	25.46	0	0.00	25.80	5	15,443	0.03%
2020/11/10	10	25.15	15	25.35	25.65	-5	15,136	-0.03%
2020/11/09	65	24.92	58	25.59	25.45	7	14,738	0.05%
2020/11/04	0	0.00	4	23.95	24.15	-4	13,225	-0.03%
2020/10/30	10	22.50	15	22.75	22.50	-5	12,787	-0.04%
2020/10/29	2	23.15	13	22.96	23.05	-11	12,790	-0.09%
2020/10/28	20	23.85	0	0.00	23.50	20	12,706	0.16%
2020/10/26	8.2	23.94	0	0.00	23.80	8.2	12,579	0.07%
2020/10/22	8.3	23.66	0	0.00	23.70	8.3	12,426	0.07%
2020/10/21	2	24.00	8	24.10	23.95	-6	12,368	-0.05%
2020/10/20	9	24.23	1	24.20	24.25	8	12,191	0.07%
2020/10/19	7	23.93	5	23.85	23.70	2	11,909	0.02%
2020/10/12	2	23.35	15	23.25	23.15	-13	10,932	-0.12%
2020/10/08	15	24.50	0	0.00	24.10	15	10,798	0.14%
2020/10/07	4	24.50	0	0.00	24.90	4	10,403	0.04%
2020/10/06	0	0.00	8	24.00	24.30	-8	9,940	-0.08%
2020/10/05	0	0.00	2	24.00	23.85	-2	9,677	-0.02%
2020/09/30	0	0.00	8	23.05	23.15	-8	9,333	-0.09%
2020/09/29	0	0.00	2	22.90	22.90	-2	9,299	-0.02%
2020/09/28	10	23.20	0	0.00	22.80	10	9,225	0.11%
2020/09/25	2	23.30	0	0.00	22.10	2	9,048	0.02%
2020/09/24	10	23.55	0	0.00	23.35	10	8,732	0.11%
2020/09/22	0	0.00	6	22.50	23.05	-6	8,076	-0.07%
2020/09/21	10	23.00	0	0.00	22.95	10	7,808	0.13%
2020/09/18	4	24.09	0	0.00	23.70	4	7,652	0.05%
2020/09/17	7	24.41	23	24.37	24.45	-16	7,420	-0.22%
2020/09/16	7	24.02	5	23.70	24.90	2	6,735	0.03%
2020/09/14	0	0.00	20	22.73	23.00	-20	6,058	-0.33%
2020/09/10	0.1	23.90	0	0.00	23.90	0.1	5,929	0.00%
2020/09/09	5	24.05	0	0.00	24.60	5	5,562	0.09%
2020/09/08	5	23.45	0	0.00	23.90	5	5,395	0.09%
2020/09/04	25	23.34	5	23.30	23.80	20	5,070	0.39%
2020/09/03	7	22.85	25	23.19	23.90	-18	4,904	-0.37%
2020/09/02	30	21.81	0	0.00	22.00	30	4,534	0.66%
2020/08/19	0	0.00	0	20.50	20.55	0	3,703	0.00%
2020/08/12	0	0.00	2	21.20	21.35	-2	3,641	-0.05%
2020/07/20	0	0.00	12	19.40	19.50	-12	3,290	-0.36%
2020/07/06	0.5	20.80	0	0.00	20.95	0.5	2,942	0.02%
2020/06/30	1	20.35	0	0.00	20.50	1	2,937	0.03%
2020/06/24	0	0.00	0.7	20.10	20.15	-0.7	2,910	-0.03%
2020/06/18	0	0.00	1	20.35	20.25	-1	2,864	-0.03%
2020/06/17	0	0.00	9	19.85	20.00	-9	2,800	-0.32%
2020/06/05	40	22.21	40	22.10	22.10	0	2,517	0.00%
2020/06/04	0	0.00	8	21.80	21.85	-8	2,489	-0.32%
2020/06/03	30	21.75	22	21.70	21.60	8	2,464	0.32%
2020/06/01	0	0.00	17	21.30	21.35	-17	2,400	-0.71%
2020/05/29	10	21.50	10	21.30	21.15	0	2,385	0.00%
2020/05/28	0	0.00	0	21.25	21.35	0	2,354	0.00%
2020/05/26	0	0.00	5	21.45	21.40	-5	2,379	-0.21%
2020/05/25	5	22.10	0	0.00	22.10	5	2,320	0.22%
2020/05/11	0	0.00	6	22.24	22.45	-6	2,102	-0.29%
2020/05/06	0	0.00	1	22.10	21.95	-1	2,138	-0.05%
2020/04/30	3	21.53	0	0.00	21.55	3	2,151	0.14%
2020/04/22	1	19.40	0	0.00	20.20	1	2,255	0.04%
2020/04/17	1	20.00	0	0.00	20.00	1	2,265	0.04%
2020/04/08	0	0.00	1	19.00	19.45	-1	2,387	-0.04%
2020/04/06	1	18.50	0	0.00	18.75	1	2,383	0.04%
2020/02/24	0.1	23.15	0	0.00	23.15	0.1	3,028	0.00%
2020/02/21	0	0.00	20	23.75	23.70	-20	3,029	-0.66%
2020/02/20	0.2	23.75	0	0.00	23.80	0.2	3,058	0.01%
2020/02/17	20.1	23.75	0	0.00	23.85	20.1	3,186	0.63%
2020/02/13	0.2	23.30	0	0.00	23.30	0.2	3,157	0.00%
2020/02/05	0.1	22.55	0	0.00	22.55	0.1	3,090	0.00%
2020/02/04	0.2	22.45	0	0.00	22.45	0.2	3,069	0.00%
2020/02/03	0.2	21.45	0	0.00	21.45	0.2	3,090	0.00%
2020/01/31	0.2	22.30	1	22.40	22.30	-0.8	3,243	-0.02%
2020/01/30	0.2	22.65	0	0.00	22.65	0.2	3,218	0.01%
2020/01/20	0.1	25.00	0	0.00	25.15	0.1	3,198	0.00%
2020/01/17	0.1	24.90	0	0.00	25.00	0.1	3,234	0.00%
2020/01/15	2.3	24.87	0	0.00	24.90	2.3	3,384	0.07%
2020/01/14	0.5	24.90	0	0.00	24.90	0.5	3,399	0.01%
2020/01/10	0.2	24.35	0	0.00	24.45	0.2	3,400	0.01%
2020/01/07	0.2	24.70	1	24.40	24.70	-0.9	3,409	-0.02%
2020/01/06	1.3	25.03	0	0.00	24.95	1.3	3,376	0.04%
2020/01/02	1	25.70	0	0.00	25.95	1	3,372	0.03%
2019/12/31	1.3	25.65	0	0.00	25.75	1.3	3,367	0.04%
2019/12/30	0.4	25.70	0	0.00	25.70	0.4	3,381	0.01%
2019/12/27	0.7	26.00	0	0.00	26.00	0.7	3,370	0.02%
2019/12/26	0.2	26.35	0	0.00	26.40	0.2	3,348	0.01%
2019/12/25	0.1	26.20	0	0.00	26.30	0.1	3,349	0.00%
2019/12/24	0.5	25.90	0	0.00	25.90	0.5	3,364	0.01%
2019/12/23	0.5	26.30	0	0.00	26.35	0.5	3,361	0.01%
2019/12/20	1	26.90	0	0.00	26.70	1	3,396	0.03%
2019/12/19	2	27.15	0.5	27.00	27.10	1.5	3,418	0.04%
2019/11/15	0	0.00	1	24.60	24.90	-1	4,498	-0.02%
2019/11/14	1	25.15	8	24.95	25.10	-7	4,488	-0.16%
2019/10/14	0	0.00	0.9	24.40	24.45	-0.9	5,389	-0.02%
2019/09/05	11	24.11	0	0.00	23.50	11	5,488	0.20%
2019/09/03	0	0.00	1	24.50	24.40	-1	5,211	-0.02%
2019/08/29	1	23.70	0	0.00	23.70	1	4,420	0.02%
2019/07/24	0	0.00	5	23.50	24.25	-5	3,865	-0.13%
2019/07/19	3	23.05	0	0.00	22.95	3	4,039	0.07%
2019/07/18	1	23.10	0	0.00	22.95	1	4,600	0.02%
2019/07/16	1	23.75	2	23.50	23.70	-1	4,783	-0.02%
2019/07/15	1	23.10	0	0.00	23.15	1	4,791	0.02%
2019/07/12	0	0.00	2	23.58	23.45	-2	4,794	-0.04%
2019/07/09	1	23.10	0	0.00	22.85	1	4,746	0.02%
2019/07/08	1	23.45	0	0.00	23.35	1	4,700	0.02%
2019/07/03	9	22.46	8	22.91	22.90	1	4,666	0.02%
2019/07/02	2	21.50	2	22.10	21.75	0	4,575	0.00%
2019/06/17	0	0.00	4	20.85	20.80	-4	5,879	-0.07%
2019/04/29	1	22.60	0	0.00	22.65	1	10,834	0.01%
2019/04/26	1	23.50	0	0.00	23.45	1	10,683	0.01%
2019/04/15	0	0.00	4	23.20	23.35	-4	9,544	-0.04%
2019/04/12	0	0.00	1	23.20	23.15	-1	9,542	-0.01%
2019/04/11	1	23.40	0	0.00	23.35	1	9,531	0.01%
2019/04/03	0	0.00	2	24.80	24.35	-2	9,454	-0.02%
2019/03/22	0	0.00	1	23.30	23.10	-1	8,807	-0.01%
2019/03/21	2	24.15	1	23.90	24.00	1	8,612	0.01%
2019/03/20	3	24.68	2	25.00	24.55	1	8,364	0.01%
2019/03/19	2	24.25	1	24.60	24.70	1	8,141	0.01%
2019/03/18	0	0.00	1	24.40	24.75	-1	7,746	-0.01%
2019/03/15	1	22.15	0	0.00	23.25	1	6,665	0.02%
2019/03/13	6	21.41	0	0.00	21.30	6	5,798	0.10%
2019/03/07	0	0.00	2	21.50	21.20	-2	5,612	-0.04%
2019/03/06	1	20.85	3	21.22	21.65	-2	4,922	-0.04%
2019/03/05	0	0.00	2	20.68	20.75	-2	4,628	-0.04%
2019/02/25	1	20.30	0	0.00	20.30	1	4,583	0.02%
2019/02/20	3	20.27	0	0.00	20.60	3	4,389	0.07%
2019/02/19	2	20.43	0	0.00	20.40	2	4,310	0.05%
2019/02/14	0	0.00	1	19.40	19.30	-1	4,159	-0.02%
2019/01/24	0	0.00	5	18.40	18.30	-5	4,161	-0.12%
2019/01/21	0	0.00	12	18.42	18.70	-12	4,434	-0.27%
2019/01/17	10	18.40	0	0.00	18.00	10	4,714	0.21%
2018/12/28	7	18.39	5	18.40	18.15	2	5,291	0.04%
2018/12/17	1	18.05	0	0.00	18.15	1	5,727	0.02%
2018/12/13	0	0.00	1	18.50	18.45	-1	5,866	-0.02%
2018/12/12	2	17.90	0	0.00	18.95	2	5,877	0.03%
2018/12/04	2	19.45	0	0.00	19.05	2	6,520	0.03%
2018/12/03	0	0.00	2	19.40	19.30	-2	6,460	-0.03%
2018/11/30	2	18.65	0	0.00	18.65	2	6,410	0.03%
2018/11/01	0	0.00	3	16.33	16.40	-3	7,540	-0.04%
2018/10/31	1	15.65	0	0.00	15.70	1	7,598	0.01%
2018/10/26	0	0.00	1	15.50	15.60	-1	7,951	-0.01%
2018/10/25	1	14.60	0	0.00	14.40	1	7,877	0.01%
2018/10/22	0	0.00	10	16.40	16.60	-10	8,737	-0.11%
2018/10/15	5	16.50	0	0.00	16.35	5	9,239	0.05%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/09	1	19.65	0	0.00	19.00	1	9,615	0.01%
2018/10/05	0	0.00	1	21.50	20.85	-1	10,078	-0.01%
2018/10/03	1	22.70	0	0.00	22.30	1	10,566	0.01%
2018/09/17	0	0.00	1	21.30	21.30	-1	13,956	-0.01%
2018/09/13	3	20.55	0	0.00	20.55	3	16,738	0.02%
2018/09/11	1	20.95	0	0.00	21.25	1	18,847	0.01%
2018/09/05	0	0.00	1	23.05	22.95	-1	20,773	0.00%
2018/09/03	1	22.55	0	0.00	22.25	1	21,380	0.00%
2018/08/28	0	0.00	91	23.10	22.70	-91	22,516	-0.40%
2018/08/24	0	0.00	1	22.50	22.45	-1	23,645	0.00%
2018/08/16	1	22.50	1	22.90	22.35	0	24,380	0.00%
2018/08/13	1	23.30	1	22.25	22.40	0	23,859	0.00%
2018/08/10	5	24.50	0	0.00	24.50	5	23,631	0.02%
2018/08/07	1	25.65	0	0.00	25.20	1	23,422	0.00%
2018/08/02	10	26.80	10	26.95	26.00	0	23,130	0.00%
2018/07/20	0	0.00	1	25.75	25.85	-1	20,869	0.00%
2018/07/18	11	26.54	1	27.15	26.50	10	20,395	0.05%
2018/07/17	11	26.80	1	26.75	26.65	10	20,214	0.05%
2018/07/13	0	0.00	10	27.65	27.40	-10	19,820	-0.05%
2018/07/12	2	27.10	0	0.00	26.85	2	19,498	0.01%
2018/07/10	5	27.00	10	26.95	27.00	-5	18,959	-0.03%
2018/07/09	20	26.75	0	0.00	27.20	20	18,764	0.11%
2018/07/06	5	26.15	20	26.30	26.30	-15	18,472	-0.08%
2018/07/03	1	28.90	0	0.00	27.70	1	17,621	0.01%
2018/07/02	1	29.00	1	29.55	28.45	0	17,320	0.00%
2018/06/29	1	29.10	4	28.88	29.40	-3	17,004	-0.02%
2018/06/28	1	29.50	3	28.45	28.75	-2	16,361	-0.01%
2018/06/27	16	30.23	12	30.26	29.80	4	16,090	0.02%
2018/06/26	100	29.80	105	29.85	29.80	-5	15,756	-0.03%	大賣/
2018/06/25	16	32.26	11	30.80	30.85	5	15,136	0.03%
2018/06/22	106	33.68	3	33.73	33.25	103	14,312	0.72%	大買/鉅額交易
2018/06/21	22	33.04	21	33.36	33.40	1	12,210	0.01%
2018/06/20	54	33.13	52	30.86	30.40	2	11,036	0.02%
2018/06/19	27	32.27	0	0.00	32.35	27	9,988	0.27%
2018/06/15	0	0.00	21	30.45	30.45	-21	8,619	-0.24%
2018/06/12	0	0.00	5	27.30	27.75	-5	7,649	-0.07%
2018/06/11	2	29.45	0	0.00	28.85	2	7,406	0.03%
2018/06/08	0	0.00	7	27.90	28.55	-7	7,046	-0.10%
2018/06/06	0	0.00	20	26.90	27.45	-20	6,469	-0.31%
2018/06/04	20	28.10	0	0.00	26.65	20	6,121	0.33%
2018/05/31	0	0.00	3	25.37	25.60	-3	4,897	-0.06%
2018/05/28	0	0.00	5	23.10	23.10	-5	4,333	-0.12%
2018/05/25	2	22.90	0	0.00	22.90	2	4,493	0.04%
2018/04/17	5	21.75	0	0.00	22.00	5	5,675	0.09%
2018/04/11	3	22.75	0	0.00	22.75	3	5,807	0.05%
2018/03/22	10	22.35	0	0.00	22.30	10	5,800	0.17%
2018/03/21	1	22.75	0	0.00	22.75	1	5,777	0.02%
2018/03/16	5	23.15	0	0.00	23.00	5	5,682	0.09%
2018/03/15	5	23.50	0	0.00	23.50	5	5,752	0.09%
2018/03/09	0	0.00	10	23.60	23.65	-10	6,071	-0.16%
2018/03/06	0	0.00	0.8	23.75	23.85	-0.8	6,221	-0.01%
2018/03/01	0	0.00	2	24.15	24.30	-2	6,814	-0.03%
2018/02/27	0	0.00	2	23.60	23.30	-2	7,022	-0.03%
2018/02/23	0	0.00	2	23.25	23.15	-2	8,447	-0.02%
2018/02/05	2	22.50	0	0.00	22.95	2	8,705	0.02%
2018/01/22	2	23.50	0	0.00	23.25	2	9,375	0.02%
2018/01/17	0	0.00	2	23.35	23.30	-2	9,004	-0.02%
2018/01/16	0	0.00	3	23.77	23.30	-3	8,980	-0.03%
2018/01/10	2	21.20	0	0.00	21.15	2	8,606	0.02%
2018/01/08	2	21.45	0	0.00	21.45	2	8,685	0.02%