茂矽 (2342)-土銀-玉里券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	32.55	32.40	-5	722	-0.69%
2024/05/21	1	31.70	0	0.00	31.60	1	708	0.14%
2024/05/17	5	31.50	0	0.00	31.50	5	712	0.70%
2023/12/11	0	0.00	15	35.25	34.65	-15	255	-5.87%
2023/09/08	1	36.55	0	0.00	36.30	1	816	0.12%
2023/08/14	1	34.20	0	0.00	34.25	1	995	0.10%
2023/08/11	0	0.00	1	35.60	34.90	-1	980	-0.10%
2023/07/21	1	40.35	0	0.00	40.35	1	1,063	0.09%
2023/07/18	1	41.00	0	0.00	40.65	1	1,246	0.08%
2023/07/10	0	0.00	0.1	40.60	40.85	-0.1	1,508	-0.01%
2023/05/25	1	39.45	0	0.00	41.15	1	3,541	0.03%
2023/05/23	1	39.50	0	0.00	39.60	1	3,550	0.03%
2023/05/09	1	40.00	1	39.45	39.45	0	3,622	0.00%
2023/05/03	1	41.40	0	0.00	41.25	1	3,692	0.03%
2023/04/24	1	43.70	0	0.00	43.35	1	3,615	0.03%
2023/04/18	1	45.95	0	0.00	45.35	1	3,212	0.03%
2023/04/17	1	45.45	0	0.00	46.00	1	3,188	0.03%
2023/04/14	1	45.00	0	0.00	45.65	1	3,159	0.03%
2023/04/13	1	45.55	0	0.00	44.85	1	3,111	0.03%
2023/04/07	1	46.10	0	0.00	46.20	1	2,919	0.03%
2023/04/06	2	47.13	0	0.00	47.00	2	2,861	0.07%
2023/03/31	2	47.40	0	0.00	47.30	2	2,763	0.07%
2023/03/30	1	47.25	10	47.41	47.70	-9	2,673	-0.34%
2023/03/29	20	46.94	10	46.78	47.80	10	2,497	0.40%
2023/03/28	12	47.31	12	47.74	46.90	0	1,999	0.00%
2023/03/20	0	0.00	1	42.15	41.35	-1	1,096	-0.09%
2023/03/06	2	42.35	2	42.20	41.70	0	1,420	0.00%
2023/02/14	0	0.00	2	41.48	41.20	-2	1,364	-0.15%
2023/02/10	2	40.60	0	0.00	40.60	2	1,364	0.15%
2023/02/02	0	0.00	2	40.83	42.00	-2	1,448	-0.14%
2022/12/02	4	42.50	4	42.20	42.75	0	1,651	0.00%
2022/11/29	1	41.55	0	0.00	41.50	1	1,566	0.06%
2022/11/16	1	37.00	0	0.00	37.10	1	1,270	0.08%
2022/09/13	1	41.70	0	0.00	42.30	1	1,311	0.08%
2022/08/11	0	0.00	1	39.60	39.65	-1	2,152	-0.05%
2022/08/10	1	39.80	0	0.00	39.60	1	2,246	0.04%
2022/08/09	0	0.00	1	38.00	40.50	-1	2,338	-0.04%
2022/08/08	1	37.70	0	0.00	38.05	1	2,409	0.04%
2022/07/06	0	0.00	10	33.10	32.50	-10	2,460	-0.41%
2022/07/05	0	0.00	3	34.30	34.00	-3	2,467	-0.12%
2022/06/23	2	41.10	2	40.55	40.40	0	2,413	0.00%
2022/06/02	0	0.00	2	45.55	45.25	-2	2,224	-0.09%
2022/05/31	9	45.07	9	45.49	45.80	0	2,030	0.00%
2022/05/30	2	43.55	0	0.00	44.15	2	1,820	0.11%
2022/05/26	0	0.00	6	42.53	42.75	-6	1,712	-0.35%
2022/05/25	1	43.35	0	0.00	44.45	1	1,671	0.06%
2022/05/20	2	42.65	0	0.00	42.65	2	1,544	0.13%
2022/05/18	1	42.30	0	0.00	43.20	1	1,449	0.07%
2022/05/16	1	41.05	0	0.00	41.90	1	1,244	0.08%
2022/05/13	1	40.10	0	0.00	40.15	1	1,131	0.09%
2022/05/11	7	38.79	7	38.62	38.70	0	1,075	0.00%
2022/03/31	1	43.80	0	0.00	43.25	1	2,118	0.05%
2022/02/09	0	0.00	1	45.40	45.70	-1	7,824	-0.01%
2022/02/08	1	45.55	0	0.00	45.55	1	7,812	0.01%
2021/12/10	1	48.40	0	0.00	48.35	1	8,052	0.01%
2021/12/06	0	0.00	4	54.20	54.20	-4	6,201	-0.06%
2021/11/18	0	0.00	9	51.29	49.00	-9	6,376	-0.14%
2021/11/15	0	0.00	1	46.35	47.00	-1	5,813	-0.02%
2021/11/10	1	44.35	0	0.00	44.70	1	5,796	0.02%
2021/11/09	0	0.00	1	43.95	43.90	-1	5,812	-0.02%
2021/11/08	1	43.45	0	0.00	43.35	1	5,862	0.02%
2021/11/04	0	0.00	0.1	44.15	44.15	-0.1	5,930	0.00%
2021/11/01	0	0.00	5	47.46	49.50	-5	5,877	-0.09%
2021/10/29	0	0.00	3	46.83	45.45	-3	5,638	-0.05%
2021/10/28	0	0.00	1	46.10	45.85	-1	5,780	-0.02%
2021/10/27	0	0.00	6	45.70	45.50	-6	5,806	-0.10%
2021/10/26	5	46.30	0	0.00	45.05	5	5,816	0.09%
2021/10/21	1	44.65	0	0.00	43.20	1	5,913	0.02%
2021/10/20	1	44.00	0	0.00	43.90	1	5,968	0.02%
2021/10/19	0	0.00	2	43.30	44.50	-2	6,024	-0.03%
2021/10/13	0	0.00	1	41.00	40.10	-1	7,457	-0.01%
2021/10/01	2	46.65	2	43.85	43.60	0	10,224	0.00%
2021/09/24	0	0.00	1	48.60	48.40	-1	11,612	-0.01%
2021/09/23	0	0.00	3	46.27	47.40	-3	11,730	-0.03%
2021/09/13	2	46.25	0	0.00	45.40	2	12,019	0.02%
2021/09/08	0	0.00	1	43.95	43.85	-1	12,046	-0.01%
2021/09/06	2	48.75	0	0.00	47.75	2	12,001	0.02%
2021/09/03	1	49.50	4	49.74	49.50	-3	11,788	-0.03%
2021/09/02	3	48.70	3	48.95	48.65	0	11,621	0.00%
2021/09/01	0	0.00	1	48.20	48.15	-1	11,399	-0.01%
2021/08/30	1	47.10	0	0.00	47.75	1	11,262	0.01%
2021/08/26	3	49.05	1	49.80	48.60	2	11,085	0.02%
2021/08/25	2	49.30	1	49.35	48.35	1	10,749	0.01%
2021/08/23	0	0.00	0	41.85	42.15	0	9,919	0.00%
2021/08/17	1	40.60	0	0.00	39.65	1	9,843	0.01%
2021/08/10	0	0.00	1	43.95	45.05	-1	9,675	-0.01%
2021/08/06	6	47.86	5	48.00	46.90	1	9,617	0.01%
2021/08/04	1	48.45	6	47.86	47.40	-5	9,451	-0.05%
2021/08/03	6	47.49	0	0.00	47.80	6	9,417	0.06%
2021/07/29	1	45.00	0	0.00	45.25	1	9,119	0.01%
2021/07/27	11	48.09	3	46.87	46.10	8	8,979	0.09%
2021/07/23	8	49.08	1	51.10	48.20	7	8,835	0.08%
2021/07/22	1	49.85	1	50.60	50.60	0	8,711	0.00%
2021/07/21	0	0.00	3	51.60	50.60	-3	8,497	-0.04%
2021/07/20	0	0.00	3	49.63	49.05	-3	8,084	-0.04%
2021/07/19	1	48.45	7	49.30	49.30	-6	7,852	-0.08%
2021/07/15	4	47.89	4	47.21	47.40	0	7,615	0.00%
2021/07/14	2	48.10	0	0.00	47.45	2	7,562	0.03%
2021/07/13	16	51.21	4	55.13	49.70	12	7,329	0.16%
2021/07/12	10	49.21	5	49.12	51.20	5	6,666	0.08%
2021/07/09	2	46.15	3	46.72	47.20	-1	6,090	-0.02%
2021/07/08	4	46.46	4	47.13	46.10	0	5,809	0.00%
2021/07/07	11	43.72	20	44.20	44.40	-9	5,141	-0.17%
2021/07/06	9	42.97	0	0.00	42.25	9	4,645	0.19%
2021/07/05	3	42.33	3	43.75	43.85	0	4,364	0.00%
2021/07/02	0	0.00	10	39.00	39.90	-10	4,083	-0.24%
2021/07/01	1	36.85	1	37.15	37.05	0	4,101	0.00%
2021/06/30	0	0.00	2	38.60	38.40	-2	4,267	-0.05%
2021/06/25	0	0.00	1	35.90	35.85	-1	4,701	-0.02%
2021/06/24	1	36.65	0	0.00	36.35	1	4,741	0.02%
2021/06/23	0	0.00	1	34.50	36.05	-1	4,649	-0.02%
2021/06/21	2	33.83	1	33.75	33.45	1	4,633	0.02%
2021/06/01	0	0.00	10	33.25	33.00	-10	5,709	-0.18%
2021/05/28	10	32.30	0	0.00	31.85	10	5,714	0.18%
2021/05/17	0	0.00	1	26.95	26.30	-1	6,449	-0.02%
2021/05/12	0	0.00	8	28.85	28.90	-8	6,415	-0.12%
2021/05/03	12	36.97	0	0.00	36.45	12	6,780	0.18%
2021/04/28	0	0.00	1	39.35	38.75	-1	6,899	-0.01%
2021/04/27	1	39.10	0	0.00	39.15	1	7,066	0.01%
2021/04/26	2	40.15	1	40.55	40.05	1	7,466	0.01%
2021/04/23	1	41.10	0	0.00	40.80	1	7,495	0.01%
2021/04/21	0	0.00	1	40.15	39.75	-1	7,673	-0.01%
2021/04/20	0	0.00	1	40.75	39.90	-1	8,196	-0.01%
2021/04/19	1	38.10	1	38.30	39.05	0	8,140	0.00%
2021/04/16	2	38.58	0	0.00	38.60	2	8,137	0.02%
2021/04/15	2	37.55	0	37.90	37.90	2	8,149	0.02%
2021/04/14	0	0.00	2	37.30	38.00	-2	8,148	-0.02%
2021/04/13	2.1	38.84	0	0.00	38.60	2.1	8,179	0.03%
2021/04/09	10	42.97	9	41.90	40.50	1	8,139	0.01%
2021/04/08	4	42.66	0	0.00	42.55	4	8,041	0.05%
2021/04/07	3	43.80	3	42.25	42.20	0	8,091	0.00%
2021/04/01	0	0.00	18	41.40	40.20	-18	8,232	-0.22%
2021/03/31	2	40.15	2	39.70	39.25	0	7,778	0.00%
2021/03/29	4	39.34	4	39.15	39.55	0	7,786	0.00%
2021/03/25	4	39.75	4	39.40	38.75	0	7,801	0.00%
2021/03/24	0	0.00	2	38.95	38.75	-2	7,770	-0.03%
2021/03/19	2	38.08	0	0.00	38.00	2	7,599	0.03%
2021/03/18	2	38.83	0	0.00	38.45	2	7,802	0.03%
2021/03/17	10	38.38	0	0.00	38.95	10	7,788	0.13%
2021/03/16	1	38.35	0	0.00	38.90	1	7,819	0.01%
2021/03/15	0	0.00	1	40.00	39.65	-1	7,665	-0.01%
2021/03/11	1	36.40	0	0.00	37.10	1	7,510	0.01%
2021/02/25	8	39.21	0	0.00	38.30	8	8,593	0.09%
2021/02/22	0	0.00	1	37.20	37.15	-1	8,540	-0.01%
2021/01/28	1	36.40	0	0.00	36.55	1	8,563	0.01%
2021/01/27	0	0.00	8	35.48	36.20	-8	8,593	-0.09%
2021/01/25	1	36.60	0	0.00	36.85	1	8,485	0.01%
2021/01/21	10	38.88	10	38.22	37.35	0	8,348	0.00%
2021/01/19	3	39.83	2	40.30	40.30	1	8,042	0.01%
2021/01/15	1	37.85	1	37.60	37.25	0	7,534	0.00%
2021/01/14	1	38.15	0	0.00	38.90	1	7,443	0.01%
2021/01/13	0	0.00	11	39.98	39.75	-11	7,078	-0.16%
2021/01/12	5	36.50	0	0.00	36.55	5	6,475	0.08%
2021/01/08	6	36.53	2	36.25	36.30	4	6,384	0.06%
2021/01/07	5	37.00	0	0.00	37.00	5	6,395	0.08%
2021/01/06	6	37.74	0	0.00	37.35	6	6,379	0.09%
2021/01/04	0	0.00	4	37.59	38.00	-4	6,269	-0.06%
2020/12/31	5	39.74	0	0.00	38.65	5	6,215	0.08%
2020/12/30	11	39.70	1	39.45	39.35	10	6,211	0.16%
2020/12/25	0	0.00	3	36.33	36.95	-3	5,447	-0.06%
2020/12/24	3	36.28	0	0.00	35.85	3	5,302	0.06%
2020/12/23	0	0.00	1	36.95	35.90	-1	5,307	-0.02%
2020/12/18	0	0.00	1	35.40	34.60	-1	5,249	-0.02%
2020/12/14	0	0.00	1	37.20	36.95	-1	5,116	-0.02%
2020/12/11	1	35.00	0	0.00	35.20	1	4,909	0.02%
2020/12/07	2	36.68	2	38.55	36.40	0	4,589	0.00%
2020/12/03	3	34.60	0	0.00	34.35	3	4,273	0.07%
2020/11/27	0	0.00	4	33.50	34.00	-4	3,878	-0.10%
2020/11/24	1	32.00	0	0.00	31.45	1	3,500	0.03%
2020/11/23	0	0.00	21	32.30	32.00	-21	3,386	-0.62%
2020/11/12	1	29.75	1	29.20	29.20	0	2,990	0.00%
2020/10/19	10	27.95	0	0.00	27.70	10	4,968	0.20%
2020/10/12	0	0.00	15	27.90	28.15	-15	5,532	-0.27%
2020/10/06	5	28.30	0	0.00	28.10	5	5,743	0.09%
2020/09/28	4	28.05	0	0.00	28.05	4	6,320	0.06%
2020/09/24	0	0.00	2	29.20	29.10	-2	6,729	-0.03%
2020/09/23	7	29.61	5	29.79	29.00	2	6,717	0.03%
2020/09/22	0	0.00	5	29.05	29.25	-5	6,646	-0.08%
2020/09/18	2	29.45	0	0.00	29.60	2	6,691	0.03%
2020/09/11	8	28.96	0	0.00	28.70	8	6,854	0.12%
2020/09/10	2	29.05	0	0.00	29.05	2	6,967	0.03%
2020/09/08	3	31.25	2	30.40	29.50	1	7,155	0.01%
2020/09/07	6	29.90	28	29.94	29.80	-22	7,168	-0.31%
2020/09/01	0	0.00	1	28.00	27.80	-1	7,690	-0.01%
2020/08/28	0	0.00	1	28.65	28.45	-1	8,260	-0.01%
2020/08/25	0	0.00	3	28.93	28.70	-3	8,506	-0.04%
2020/08/24	1	28.85	0	0.00	28.70	1	8,607	0.01%
2020/08/20	13	27.69	0.1	28.05	27.80	12.9	8,956	0.14%
2020/08/17	15	28.70	3	29.05	29.55	12	9,652	0.12%
2020/08/14	0.1	30.25	0	0.00	30.25	0.1	9,825	0.00%
2020/08/04	0	0.00	5	31.00	30.80	-5	11,492	-0.04%
2020/07/31	0	0.00	6	32.22	31.75	-6	11,665	-0.05%
2020/07/30	7	31.73	3.3	32.16	31.70	3.7	11,690	0.03%
2020/07/28	7	30.69	8	31.03	30.00	-1	11,471	-0.01%
2020/07/27	7	32.03	0	0.00	31.40	7	11,314	0.06%
2020/07/24	9	32.10	0	0.00	32.75	9	11,213	0.08%
2020/07/23	0	0.00	14	34.79	35.00	-14	10,778	-0.13%
2020/07/22	10	32.40	0	0.00	31.85	10	10,416	0.10%
2020/07/21	0	0.00	1	30.60	30.95	-1	10,113	-0.01%
2020/07/10	1	31.60	5	30.12	29.80	-4	10,117	-0.04%
2020/07/09	3	31.98	0	0.00	31.65	3	10,050	0.03%
2020/07/06	4	31.33	10	31.50	32.10	-6	10,105	-0.06%
2020/06/15	10	28.00	0	0.00	27.60	10	10,041	0.10%
2020/06/09	2	31.20	3	31.92	30.90	-1	10,113	-0.01%
2020/06/08	2	33.03	0	0.00	31.80	2	10,273	0.02%
2020/06/05	0	0.00	5	31.81	32.00	-5	10,301	-0.05%
2020/06/04	0	0.00	2	30.35	30.30	-2	10,400	-0.02%
2020/05/28	1	29.05	0	0.00	29.15	1	10,925	0.01%
2020/05/26	0	0.00	1	30.60	30.50	-1	11,339	-0.01%
2020/05/25	4	31.00	1	30.30	31.50	3	11,720	0.03%
2020/05/22	0	0.00	3	29.57	28.95	-3	11,644	-0.03%
2020/05/18	0	0.00	1	26.30	26.30	-1	11,483	-0.01%
2020/05/14	2	28.98	0	0.00	27.90	2	11,462	0.02%
2020/05/13	8	29.48	1	29.45	29.60	7	11,216	0.06%
2020/05/08	0	0.00	0.1	24.70	24.85	-0.1	9,980	0.00%
2020/04/29	0.1	24.35	0	0.00	24.60	0.1	9,345	0.00%
2020/04/27	0	0.00	10	24.80	24.50	-10	9,071	-0.11%
2020/04/21	10	22.50	0	0.00	22.40	10	8,748	0.11%
2020/03/24	2	18.10	0	0.00	18.50	2	6,663	0.03%
2020/03/20	2	20.30	0	0.00	18.95	2	6,653	0.03%
2020/03/17	2	23.55	2	23.20	23.35	0	6,262	0.00%
2020/03/11	2	28.68	4	28.64	28.40	-2	5,424	-0.04%
2020/03/10	1	30.80	3	29.87	30.60	-2	5,075	-0.04%
2020/03/06	2	30.05	0	0.00	28.20	2	4,295	0.05%
2020/03/03	1	29.30	0	0.00	29.80	1	3,792	0.03%
2020/02/27	10	28.35	20	26.49	27.00	-10	2,946	-0.34%
2020/02/26	10	27.90	15	29.70	27.70	-5	2,564	-0.19%
2020/02/25	28	26.63	20.1	27.05	27.60	7.9	1,970	0.40%
2020/02/24	10	25.30	0	0.00	25.50	10	1,636	0.61%
2020/02/17	0	0.00	0	20.45	20.45	0	617	-0.01%
2020/02/12	0	0.00	4	18.25	18.10	-4	536	-0.75%
2019/12/11	0	0.00	0.1	19.05	19.25	-0.1	352	-0.02%
2019/10/17	0	0.00	0.1	19.70	19.70	-0.1	672	-0.02%
2019/08/14	0	0.00	10	19.65	19.35	-10	748	-1.34%
2019/07/26	10	22.00	0	0.00	21.15	10	752	1.33%
2019/07/16	0	0.00	0.1	21.25	21.40	-0.1	654	-0.01%
2019/06/24	0	0.00	4	20.50	20.20	-4	680	-0.59%
2019/06/21	2	19.75	10	19.85	19.50	-8	657	-1.22%
2019/06/19	1	19.95	0	0.00	19.95	1	672	0.15%
2019/06/18	1	20.30	0	0.00	19.90	1	661	0.15%
2019/06/17	10	19.80	0.1	19.80	19.80	9.9	631	1.57%
2019/05/31	0	0.00	0.1	18.35	18.40	-0.1	711	-0.01%
2019/05/14	0	0.00	0.1	18.70	18.70	-0.1	1,211	-0.01%
2019/04/25	0.1	20.85	0	0.00	21.00	0.1	1,347	0.01%
2019/04/24	0	0.00	5	21.35	21.20	-5	1,354	-0.37%
2019/04/22	0.2	22.00	0	0.00	22.10	0.2	1,410	0.01%
2019/04/17	5	22.95	0	0.00	22.85	5	1,418	0.35%
2019/03/19	0	0.00	1	22.50	22.25	-1	1,821	-0.05%
2019/03/18	1	22.45	0	0.00	22.45	1	1,832	0.05%
2019/03/08	0	0.00	1	21.80	22.35	-1	1,974	-0.05%
2019/03/05	1	23.10	0	0.00	22.90	1	2,140	0.05%
2019/02/15	0	0.00	10	22.70	22.50	-10	1,911	-0.52%
2018/12/18	10	21.70	0	0.00	21.65	10	1,380	0.72%
2018/11/30	0	0.00	2	27.90	27.60	-2	998	-0.20%
2018/11/29	2	27.60	0.1	28.15	28.15	1.9	936	0.20%
2018/11/23	0	0.00	0.1	23.75	23.80	-0.1	808	-0.01%
2018/11/09	0	0.00	5	25.35	25.30	-5	822	-0.61%
2018/11/07	0.1	25.50	0	0.00	25.55	0.1	858	0.01%
2018/11/02	5	25.30	0	0.00	25.00	5	896	0.56%
2018/10/16	0.1	25.80	0	0.00	25.70	0.1	918	0.02%
2018/09/12	1	28.00	0	0.00	27.75	1	1,570	0.06%
2018/09/11	0	0.00	1	28.60	28.65	-1	1,820	-0.05%
2018/08/31	0	0.00	2	33.08	34.40	-2	2,748	-0.07%
2018/07/04	0	0.00	1	41.70	41.25	-1	4,668	-0.02%
2018/06/29	3	45.77	1	46.30	46.20	2	4,639	0.04%
2018/06/26	3	46.45	3	46.40	46.85	0	4,466	0.00%
2018/06/25	0	0.00	1	46.40	45.50	-1	4,416	-0.02%
2018/06/21	2	52.90	0	0.00	53.30	2	4,282	0.05%
2018/06/20	3	54.33	0.4	53.40	53.40	2.6	4,167	0.06%
2018/06/13	0	0.00	8	52.65	52.00	-8	3,658	-0.22%
2018/06/12	10	55.53	0	55.00	55.00	10	3,520	0.28%
2018/06/11	0	0.00	16.2	52.57	54.00	-16.2	3,266	-0.50%
2018/06/08	5	49.60	5	49.05	49.10	0	3,042	0.00%
2018/06/06	2	45.90	2	45.95	48.00	0	2,862	0.00%
2018/06/05	70	47.04	66	44.73	44.25	4	2,771	0.14%
2018/06/04	3	48.35	0	0.00	47.90	3	2,666	0.11%
2018/06/01	0	0.00	1.4	48.50	48.50	-1.4	2,583	-0.05%
2018/05/31	8	49.98	0	0.00	48.00	8	2,415	0.33%
2018/05/30	66	44.40	67	46.82	47.45	-1	2,158	-0.05%
2018/05/28	0	0.00	1.1	39.22	39.25	-1.1	1,654	-0.07%
2018/05/23	0	0.00	1	39.40	36.65	-1	1,470	-0.07%
2018/05/18	1	35.60	0	0.00	35.50	1	1,321	0.08%
2018/05/17	0	0.00	1	36.40	36.80	-1	1,274	-0.08%
2018/05/10	1	35.50	0	0.00	35.90	1	1,069	0.09%
2018/05/08	0	0.00	1	33.35	33.35	-1	958	-0.10%
2018/04/30	0	0.00	10	32.22	32.50	-10	908	-1.10%
2018/04/27	10	31.70	0	0.00	31.70	10	916	1.09%
2018/04/17	1	35.15	0	0.00	35.05	1	750	0.13%
2018/04/12	1	38.50	0	0.00	38.10	1	626	0.16%