• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里 券商分點個股進出

土銀-玉里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171161.502162.00163.00-15,379-0.02%
2024/12/163152.333154.33148.5004,7500.00%
2024/12/133152.001155.00151.5024,6800.04%
2024/12/121153.002153.25154.00-14,457-0.02%
2024/12/111147.001141.50147.0004,1450.00%
2024/12/101136.001137.50137.5004,0480.00%
2024/12/0500.001139.50141.00-14,257-0.02%
2024/11/261139.5000.00139.0015,1970.02%
2024/11/217132.507130.50134.5005,5990.00%
2024/11/2000.008132.00132.50-85,832-0.14%
2024/11/1800.001136.00131.00-16,474-0.02%
2024/11/068145.1900.00145.50811,7250.07%
2024/11/051145.001145.50145.50012,0970.00%
2024/10/291140.501140.00140.00014,0880.00%
2024/10/241148.001145.00145.00014,6290.00%
2024/10/2300.001149.50147.50-114,672-0.01%
2024/10/221148.5000.00148.50115,1330.01%
2024/10/181146.001151.50153.00015,5800.00%
2024/10/171148.0000.00147.50115,5400.01%
2024/10/1600.002146.25147.00-215,624-0.01%
2024/10/142139.0000.00140.50215,5720.01%
2024/10/1100.003138.50136.00-315,628-0.02%
2024/10/083143.173142.83142.00015,8960.00%
2024/10/0100.001147.50147.00-116,354-0.01%
2024/09/2600.001153.50153.00-117,784-0.01%
2024/09/2400.003151.67150.00-318,730-0.02%
2024/09/2300.002151.50151.50-218,808-0.01%
2024/09/1900.001153.00154.00-118,950-0.01%
2024/09/1600.001152.00154.00-119,107-0.01%
2024/09/1200.000.3149.00148.00-0.319,5170.00%
2024/09/110.3146.001145.00144.50-0.719,6990.00%
2024/09/092150.5000.00152.00220,2900.01%
2024/09/061147.0000.00149.50121,0870.00%
2024/09/032161.0000.00158.00220,8160.01%
2024/08/302159.758161.50158.50-620,610-0.03%
2024/08/2900.002163.00163.00-220,571-0.01%
2024/08/2810166.653.1163.01162.50720,5440.03%
2024/08/273159.501.2162.89166.001.920,4150.01%
2024/08/261162.0000.00157.50120,1660.00%
2024/08/2300.001.2158.00162.50-1.220,114-0.01%
2024/08/222161.2500.00161.50220,0420.01%
2024/08/2100.0012.6162.43160.00-12.619,949-0.06%
2024/08/204171.505168.50166.50-120,9900.00%
2024/08/1914177.463174.50169.001122,9700.05%
2024/08/164172.254171.50172.50023,3980.00%
2024/08/151161.0000.00163.50123,5500.00%
2024/08/143160.672162.00160.50124,9030.00%
2024/08/133162.835162.20159.50-225,295-0.01%
2024/08/123165.002164.50159.00126,2400.00%
2024/08/091166.009166.72167.00-825,902-0.03%
2024/08/084149.884150.38152.00026,1350.00%
2024/08/071144.003146.00151.50-225,635-0.01%
2024/08/063137.835140.70138.00-225,741-0.01%
2024/08/0522148.9519.1148.00144.00325,5970.01%
2024/08/0233159.8229158.45159.50425,9730.02%
2024/08/012155.752157.50158.00025,3740.00%
2024/07/291154.002151.75149.50-125,4600.00%
2024/07/238169.949167.78163.00-126,0020.00%
2024/07/2216167.1317164.91163.50-126,7020.00%
2024/07/192159.0000.00157.00226,5210.01%
2024/07/180.1163.5000.00161.000.126,4810.00%
2024/07/171170.001168.00165.00026,5050.00%
2024/07/122161.251161.00164.00126,1690.00%
2024/07/1000.001175.00166.50-126,0370.00%
2024/07/094166.133166.33163.00125,8330.00%
2024/07/083174.3300.00165.00325,7970.01%
2024/07/053178.672177.00175.50125,6320.00%
2024/07/046180.333176.83175.00325,4350.01%
2024/07/036173.677174.29172.00-124,7350.00%
2024/07/0200.001164.50168.50-124,3050.00%
2024/07/017173.507174.00167.00024,0740.00%
2024/06/282153.5013164.23166.00-1123,188-0.05%
2024/06/275153.202154.75151.00323,0170.01%
2024/06/264159.383159.33155.50122,9700.00%
2024/06/253156.672155.50158.50122,9160.00%
2024/06/241157.501158.50157.00022,9750.00%
2024/06/211163.501162.50159.50024,0670.00%
2024/06/201156.008157.94163.00-724,201-0.03%
2024/06/198161.384160.13157.00424,0250.02%
2024/06/182169.502168.00165.50023,7080.00%
2024/06/175168.202165.50168.00323,5520.01%
2024/06/147168.144170.75169.50323,6110.01%
2024/06/137172.294179.88168.00323,2340.01%
2024/06/1200.001171.00171.50-122,3740.00%
2024/06/0600.003169.50170.00-322,562-0.01%
2024/06/0500.001160.00164.00-122,5980.00%
2024/06/045166.9000.00166.00522,5330.02%
2024/06/032182.2500.00180.00222,5240.01%
2024/05/311175.5000.00175.00122,4660.00%
2024/05/3000.001175.00175.50-122,4400.00%
2024/05/291177.502176.50176.50-122,3520.00%
2024/05/282173.504173.50175.00-222,292-0.01%
2024/05/271181.002178.00175.50-122,2360.00%
2024/05/244172.003.2172.50171.500.822,2170.00%
2024/05/2317.1176.8214172.07163.003.120,9890.01%
2024/05/2210.1160.129163.61166.501.118,5820.01%
2024/05/2110142.2012144.50151.50-217,187-0.01%
2024/05/2017138.4122140.86138.00-515,962-0.03%
2024/05/178122.754129.38132.00414,2250.03%
2024/05/169128.7210129.15120.00-113,257-0.01%
2024/05/152121.503124.50125.50-111,712-0.01%
2024/05/141112.508106.50114.50-711,403-0.06%
2024/05/131103.001102.50104.50010,7900.00%
2024/05/106106.584106.50106.00210,5410.02%
2024/05/092103.002104.00105.00010,0380.00%
2024/05/0800.0015.3109.48101.50-15.39,572-0.16%
2024/05/07298.901101.50101.5018,7200.01%
2024/05/063.392.45691.8392.30-2.78,590-0.03%
2024/05/03294.45192.1091.7018,4150.01%
2024/05/02997.5600.0098.0098,0910.11%
2024/04/301100.5000.00102.0017,8800.01%
2024/04/294100.93399.6798.5017,5610.01%
2024/04/2621113.648109.63105.50137,1910.18%
2024/04/2510107.4010108.25109.0006,0150.00%
2024/04/1200.001116.00103.50-15,590-0.02%
2024/04/1100.001099.60105.50-105,529-0.18%
2024/04/0900.006100.4399.00-65,467-0.11%
2024/04/08299.503103.00105.50-15,385-0.02%
2024/04/031090.1200.0096.30105,2310.19%
2024/04/02487.6000.0087.6045,0760.08%
2024/04/0100.00179.7079.70-15,058-0.02%
2024/03/2900.00271.5072.50-25,059-0.04%
2024/03/28174.40671.8373.10-55,013-0.10%
2024/03/27771.971071.4672.80-34,946-0.06%
2024/03/261070.25670.2569.7044,7710.08%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2000.00249.3549.35-23,390-0.06%
2024/03/191244.94544.9444.9073,4090.21%
2024/03/1800.00340.8541.05-33,010-0.10%
2024/03/15140.0000.0039.8512,9950.03%
2024/03/13240.80240.5041.4003,1370.00%
2024/03/12341.58241.0041.2013,1990.03%
2024/02/2700.00340.3039.40-33,275-0.09%
2024/02/21237.2500.0037.2523,1240.06%
2024/02/20337.0000.0037.0033,1280.10%
2024/01/3100.000.439.8039.60-0.43,257-0.01%
2024/01/30239.6000.0039.8523,3450.06%
2024/01/2300.00240.9041.10-23,275-0.06%
2024/01/2200.00240.6540.65-23,221-0.06%
2024/01/18239.5000.0038.9523,0610.07%
2023/12/2700.00139.8039.40-12,847-0.04%
2023/12/22139.0500.0039.0012,8450.04%
2023/12/19139.45139.7539.7502,8190.00%
2023/12/18141.1500.0040.5512,8260.04%
2023/12/15140.05140.5040.5002,7250.00%
2023/12/11138.8500.0039.0512,5300.04%
2023/12/071240.852040.9541.00-82,373-0.34%
2023/12/050.439.5000.0039.500.42,2790.02%
2023/10/0300.005237.2537.10-526,827-0.76%
2023/10/0200.00337.7037.70-36,997-0.04%
2023/09/1500.001036.7636.75-107,590-0.13%
2023/09/12136.7500.0036.5018,2580.01%
2023/09/111038.0000.0036.60108,5140.12%
2023/09/08140.4500.0040.5018,4820.01%
2023/08/29441.4000.0041.5048,8900.04%
2023/08/28441.5500.0041.1048,8890.04%
2023/08/2200.00240.5540.70-28,415-0.02%
2023/08/1700.00139.4039.70-17,981-0.01%
2023/08/16238.8300.0039.2027,9320.03%
2023/08/1500.001338.1938.95-137,905-0.16%
2023/08/10236.0800.0035.7527,6770.03%
2023/08/09537.3900.0037.1057,6660.07%
2023/08/08638.3500.0037.6067,6800.08%
2023/07/281040.8000.0040.90107,9620.13%
2023/07/271144.59844.0943.7037,8170.04%
2023/07/262144.592644.0743.45-57,467-0.07%
2023/07/25541.20841.4442.00-36,766-0.04%
2023/07/18437.8100.0037.7046,6200.06%
2023/07/17140.20139.3039.2506,5940.00%
2023/07/1400.00438.2938.90-46,418-0.06%
2023/07/13537.34138.4536.8546,3630.06%
2023/07/12136.60336.0036.60-26,401-0.03%
2023/07/11334.4000.0034.2036,5970.05%
2023/07/1000.00135.9535.40-16,661-0.02%
2023/07/07137.25137.4537.3006,6300.00%
2023/07/062037.4200.0037.90206,4580.31%
2023/07/05135.4500.0035.3016,1740.02%
2023/07/03136.15435.6435.50-36,151-0.05%
2023/06/28134.4500.0034.4516,4300.02%
2023/06/27235.0000.0034.7526,4720.03%
2023/06/2100.00335.7536.05-36,459-0.05%
2023/06/20334.9500.0035.2536,4090.05%
2023/06/161235.94337.5535.0596,6170.14%
2023/06/1500.00137.5538.30-16,204-0.02%
2023/06/13333.0500.0033.9536,0780.05%
2023/06/1200.00132.7032.65-16,172-0.02%
2023/06/07133.2000.0033.2016,9450.01%
2023/06/0100.00233.3533.00-28,564-0.02%
2023/05/30231.7000.0031.7028,7110.02%
2023/05/1600.001030.7530.65-108,777-0.11%
2023/05/12230.50130.2530.9018,8440.01%
2023/05/11830.5000.0030.2588,9340.09%
2023/05/05134.75934.4034.45-88,541-0.09%
2023/05/04533.6000.0032.7558,3740.06%
2023/05/03433.5000.0033.4548,3600.05%
2023/04/24333.77333.9734.0008,1140.00%
2023/04/21234.60434.2033.45-28,124-0.02%
2023/04/20635.29634.4534.3008,1020.00%
2023/04/19135.4000.0035.5018,1010.01%
2023/04/173235.8500.0035.45327,8280.41%
2023/04/1100.00531.2531.15-56,898-0.07%
2023/04/10131.35131.4531.2006,8970.00%
2023/03/30633.36133.6032.4556,8090.07%
2023/03/2000.00532.2032.70-56,260-0.08%
2023/03/16132.0500.0031.3016,0800.02%
2023/03/14532.2000.0032.1556,1180.08%
2023/03/09136.4500.0034.5515,3140.02%
2023/03/081032.731032.7534.6504,3210.00%
2023/03/0600.003028.2028.65-303,413-0.88%
2023/03/0300.00627.8027.95-63,299-0.18%
2023/03/023027.9000.0027.55303,2320.93%
2023/02/2400.00226.6526.60-23,006-0.07%
2023/02/23226.7000.0026.7023,0590.07%
2023/02/13226.1500.0026.0023,1160.06%
2023/02/10227.0500.0026.7523,0860.06%
2023/02/09227.4500.0027.7023,0360.07%
2023/02/0800.00127.4027.30-12,910-0.03%
2023/02/02127.1000.0027.1512,8630.03%
2023/01/1100.00126.3526.30-12,787-0.04%
2023/01/06127.8500.0028.0012,5800.04%
2022/12/071127.501127.3227.3002,3110.00%
2022/10/1400.00323.9523.95-35,611-0.05%
2022/10/13122.3500.0022.5015,6660.02%
2022/10/0500.00123.6523.60-16,640-0.02%
2022/10/0400.00323.6523.60-36,903-0.04%
2022/10/0300.00123.3023.30-17,285-0.01%
2022/09/26223.2500.0023.2027,5670.03%
2022/09/23224.1500.0024.1027,6850.03%
2022/09/16125.1000.0024.6517,8170.01%
2022/09/15125.9000.0025.5017,8110.01%
2022/08/30127.1000.0027.2018,7480.01%
2022/08/2600.00128.2527.85-18,860-0.01%
2022/08/18128.20328.1528.15-29,847-0.02%
2022/08/17127.8000.0027.7519,8480.01%
2022/08/16228.15127.9527.6519,8880.01%
2022/08/1500.00127.8527.70-19,984-0.01%
2022/08/12127.6000.0027.4019,9410.01%
2022/08/11128.2500.0027.7019,8450.01%
2022/08/081430.771430.9331.5509,1000.00%
2022/08/01129.00129.4529.2009,6080.00%
2022/07/2900.00729.4929.50-79,467-0.07%
2022/07/28827.99828.5028.2509,3170.00%
2022/07/27527.36627.5027.90-19,245-0.01%
2022/07/26627.73527.5527.4019,2030.01%
2022/07/25727.76627.7527.7519,1540.01%
2022/07/22629.18829.9228.40-29,095-0.02%
2022/07/21228.58128.8528.7018,8630.01%
2022/07/181428.851429.2128.6008,5960.00%
2022/07/15528.47627.9127.95-18,314-0.01%
2022/07/141027.981027.9328.1008,1430.00%
2022/06/2400.00624.5024.40-67,408-0.08%
2022/06/22423.6000.0023.6047,8270.05%
2022/06/20224.1000.0023.5528,8130.02%
2022/06/1400.00525.7526.25-59,875-0.05%
2022/06/09528.2000.0028.40510,5220.05%
2022/06/0100.00426.7526.70-411,759-0.03%
2022/05/311028.10727.9127.30311,8960.03%
2022/05/30127.0000.0027.00111,6570.01%
2022/05/27527.82927.3727.25-411,600-0.03%
2022/05/26427.051027.1027.25-611,288-0.05%
2022/05/1900.002325.3025.45-2310,448-0.22%
2022/05/18726.27126.0526.10610,4320.06%
2022/05/171126.0900.0025.901110,4070.11%
2022/05/16726.00526.0526.40210,3970.02%
2022/05/13325.45325.4025.40010,3280.00%
2022/05/1200.00426.9325.60-410,307-0.04%
2022/05/111925.961826.3227.10110,3030.01%
2022/05/09223.3500.0023.1029,5750.02%
2022/04/2500.00123.9523.75-110,830-0.01%
2022/04/21525.45425.3025.40110,8760.01%
2022/04/2000.00524.8024.80-510,849-0.05%
2022/04/1300.00225.2025.10-210,924-0.02%
2022/04/12225.0800.0024.70211,1770.02%
2022/04/11224.8500.0024.75211,7880.02%
2022/04/08525.7200.0025.40512,2870.04%
2022/04/071926.3900.0025.551912,3110.15%
2022/04/06227.6500.0028.35212,1510.02%
2022/03/3000.00130.3028.55-112,059-0.01%
2022/03/29130.1000.0029.70111,8800.01%
2022/03/2400.00331.7030.60-311,154-0.03%
2022/03/21128.50228.8828.10-19,847-0.01%
2022/03/18426.48227.1327.1529,2560.02%
2022/03/15227.10227.2526.1008,2180.00%
2022/03/14125.7500.0025.7017,7760.01%
2022/03/11126.2000.0025.7517,6760.01%
2022/03/0700.00528.4027.40-56,663-0.08%
2022/03/04925.27925.8025.8505,6710.00%
2022/03/03123.45123.7023.5005,4330.00%
2022/03/0200.004223.4523.45-425,399-0.78%
2022/02/214223.4000.0023.35425,1930.81%
2022/02/17224.2000.0023.4025,1110.04%
2022/02/11525.10524.7024.2504,7630.00%
2022/02/101723.761723.8624.7504,4180.00%
2022/01/21725.86525.4224.1023,6360.06%
2022/01/05126.5000.0026.5012,2200.05%
2021/04/2000.000.219.2519.30-0.2497-0.05%
2020/10/1400.00219.1519.10-2894-0.22%
2020/07/1000.00119.8019.50-11,960-0.05%
2020/07/02122.2000.0021.6011,5360.07%
2020/06/24720.45519.8619.6521,1330.18%
2020/04/1700.00218.9018.25-21,035-0.19%
2020/04/09216.7500.0016.6521,1100.18%
2020/03/1200.00517.8017.45-51,385-0.36%
2020/01/1600.000.222.3522.40-0.21,060-0.02%
2020/01/13522.0400.0022.0559630.52%
2020/01/080.121.5500.0021.550.19130.01%
2020/01/070.121.9500.0022.000.18880.01%
2019/12/1700.00121.6021.15-1652-0.15%
2019/11/28121.1000.0020.9516620.15%
2019/10/0400.000.221.3021.40-0.21,019-0.02%
2019/09/270.121.5500.0021.400.11,0590.01%
2019/09/2300.000.322.5522.65-0.31,006-0.02%
2019/09/2000.00122.6022.45-11,018-0.10%
2019/09/190.122.4500.0022.550.11,0180.01%
2019/09/170.121.9000.0022.000.11,0150.01%
2019/09/160.122.2500.0022.350.11,0080.01%
2019/08/22121.7500.0021.6518520.12%
2019/05/1300.003021.0020.80-301,386-2.16%
2019/04/2900.00822.6522.90-81,269-0.63%
2019/04/23823.8000.0024.0581,2110.66%
2019/04/223024.1300.0024.30301,1852.53%
2019/04/1900.00123.3023.35-11,127-0.09%
2019/03/2700.00221.1520.50-2850-0.24%
2019/03/2200.00120.4520.45-1949-0.11%
2019/02/27119.6000.0019.6519010.11%
2019/02/25120.20120.2520.2508850.00%
2019/02/22119.9500.0019.7518450.12%
2018/12/26119.0500.0018.4516610.15%
2018/12/1900.00519.0518.85-5551-0.91%
2018/12/18518.6000.0019.6554871.03%
2018/09/1000.00122.2021.15-11,277-0.08%
2018/08/2700.00523.2023.10-51,272-0.39%
2018/08/23522.9300.0023.1051,4380.35%
2018/08/15922.10522.1022.5041,5070.27%
2018/05/31124.7000.0024.6011,1660.09%
2018/05/0900.00220.7520.75-21,150-0.17%
2018/05/072020.902020.8520.7001,2360.00%
2018/04/30220.5500.0020.5521,5700.13%
2018/03/1900.00123.5023.20-14,071-0.02%
2018/03/0100.001022.4522.50-104,105-0.24%
2018/02/26122.8500.0022.7514,1050.02%
2018/02/2300.00523.2023.10-54,104-0.12%
2018/02/2100.000.422.8522.90-0.44,126-0.01%
2018/02/0700.002023.8023.50-204,063-0.49%
2018/02/0500.00125.5026.05-13,937-0.03%
2018/01/31125.0000.0025.3013,9130.03%
2018/01/26126.0000.0025.9513,8200.03%
2018/01/2500.00126.6026.10-13,799-0.03%
2018/01/241027.25226.2026.8583,7380.21%
2018/01/151026.3000.0026.30103,4050.29%
2018/01/121026.4000.0026.90103,4540.29%
2018/01/09226.58226.3326.0003,2420.00%
2018/01/051128.001028.1027.5513,1330.03%
2018/01/0400.00627.3827.75-62,913-0.21%
2018/01/03726.2800.0025.2572,6350.27%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章