國票金 (2889)-土銀-玉里券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	15.25	0	0.00	15.05	10	13,109	0.08%
2024/05/29	6	15.22	0	0.00	15.40	6	12,088	0.05%
2024/05/24	0	0.00	1.2	15.45	15.45	-1.2	11,562	-0.01%
2024/05/23	7	15.46	0	0.00	15.50	7	11,473	0.06%
2024/05/22	1	15.60	10	15.65	15.60	-9	11,394	-0.08%
2024/05/21	2	15.60	1	15.60	15.70	1	11,339	0.01%
2024/05/17	1	15.60	0	0.00	15.70	1	10,940	0.01%
2024/05/13	0	0.00	0.4	15.50	15.60	-0.4	10,589	0.00%
2024/05/10	0	0.00	1	15.50	15.60	-1	10,480	-0.01%
2024/05/09	6	15.05	0	0.00	15.00	6	10,040	0.06%
2024/05/07	12	15.60	0	0.00	15.55	12	9,512	0.13%
2024/05/06	5	15.20	5	15.35	15.50	0	9,243	0.00%
2024/05/03	0	0.00	1	15.15	15.10	-1	8,927	-0.01%
2024/05/02	0	0.00	1	14.70	14.70	-1	8,541	-0.01%
2024/04/29	0.9	14.50	1	14.40	14.60	-0.1	8,157	0.00%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/03/28	0	0.00	2	13.90	13.90	-2	6,807	-0.03%
2024/03/26	5	13.75	0	0.00	13.70	5	6,665	0.08%
2024/03/25	1	13.70	0	0.00	13.70	1	6,601	0.02%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/18	30	13.70	0	0.00	13.65	30	6,245	0.48%
2024/03/15	35	13.80	23	13.85	13.90	12	6,083	0.20%
2024/03/14	36	13.80	1	13.85	13.80	35	5,660	0.62%
2024/03/12	1	12.70	0	0.00	12.70	1	4,516	0.02%
2024/03/08	7	12.50	0	0.00	12.50	7	4,500	0.16%
2024/03/07	0	0.00	10	12.55	12.60	-10	4,443	-0.23%
2024/02/29	2	12.35	4.2	12.30	12.30	-2.2	4,317	-0.05%
2024/02/23	0	0.00	11	12.15	12.10	-11	4,204	-0.26%
2024/02/19	1	12.20	0	0.00	12.30	1	4,232	0.02%
2024/02/05	10	12.30	0	0.00	12.25	10	4,176	0.24%
2023/12/27	1	12.15	4	12.20	12.20	-3	3,353	-0.09%
2023/11/24	0	0.00	1	11.55	11.60	-1	2,203	-0.05%
2023/11/20	0	0.00	5	11.55	11.60	-5	2,141	-0.23%
2023/10/24	0	0.00	2	11.70	11.70	-2	2,378	-0.08%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/08/24	1	11.80	0	0.00	11.75	1	3,883	0.03%
2023/07/31	0	0.00	0	12.00	12.00	0	4,240	0.00%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/06/21	2	12.05	0	0.00	12.00	2	4,730	0.04%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/14	11	12.20	4	12.20	12.20	7	6,384	0.11%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/31	1	12.50	0	0.00	12.45	1	7,471	0.01%
2023/05/08	1	12.20	0	0.00	12.20	1	7,628	0.01%
2023/05/05	4	12.30	0	0.00	12.30	4	7,783	0.05%
2023/04/11	0	0.00	0.3	12.35	12.40	-0.3	9,609	0.00%
2023/04/10	20	12.20	11	12.25	12.25	9	9,634	0.09%
2023/03/29	0	0.00	1	13.30	13.20	-1	9,073	-0.01%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/22	0	0.00	1	13.25	13.30	-1	8,434	-0.01%
2023/03/21	0	0.00	2	12.88	13.00	-2	8,195	-0.02%
2023/03/16	1	11.75	1	11.60	11.70	0	7,762	0.00%
2023/03/15	1	11.90	0	0.00	11.90	1	7,704	0.01%
2023/03/14	1.3	12.25	0	0.00	12.25	1.3	7,476	0.02%
2023/03/09	1	13.20	5	13.30	13.15	-4	7,395	-0.05%
2023/01/31	0	0.00	2	12.45	12.60	-2	8,469	-0.02%
2023/01/12	0	0.00	2	11.78	11.90	-2	7,808	-0.03%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0	0.00	18	11.60	11.65	-18	7,619	-0.24%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2022/12/28	2	11.45	0	0.00	11.40	2	7,040	0.03%
2022/12/20	1	11.35	0	0.00	11.25	1	7,188	0.01%
2022/12/16	1	11.40	0	0.00	11.45	1	6,868	0.01%
2022/12/15	0.5	11.50	5	11.50	11.45	-4.5	6,776	-0.07%
2022/12/12	0	0.00	2	11.35	11.40	-2	6,517	-0.03%
2022/12/06	0	0.00	5	11.40	11.35	-5	6,071	-0.08%
2022/12/05	11	11.23	0	0.00	11.40	11	5,967	0.18%
2022/12/02	5	11.44	0	0.00	11.35	5	5,653	0.09%
2022/12/01	0	0.00	1	11.60	11.50	-1	5,579	-0.02%
2022/11/30	0	0.00	1	11.50	11.50	-1	5,478	-0.02%
2022/11/28	3	11.30	0	0.00	11.45	3	5,250	0.06%
2022/11/23	11	11.73	2	11.78	11.80	9	4,947	0.18%
2022/11/22	0	0.00	3	11.52	11.65	-3	4,782	-0.06%
2022/11/21	1	11.10	0	0.00	11.10	1	4,542	0.02%
2022/11/09	0	0.00	1	11.40	11.45	-1	3,826	-0.03%
2022/10/27	1	11.15	0	0.00	11.20	1	3,253	0.03%
2022/10/20	2	11.13	0	0.00	11.30	2	3,167	0.06%
2022/10/13	1	11.30	0	0.00	11.45	1	2,951	0.03%
2022/10/11	2	11.20	0	0.00	11.45	2	2,929	0.07%
2022/10/07	2	11.63	0	0.00	11.65	2	2,883	0.07%
2022/09/30	1	11.45	0	0.00	11.55	1	3,032	0.03%
2022/09/28	1	11.90	0	0.00	11.60	1	2,933	0.03%
2022/09/21	1.4	12.61	0	0.00	12.55	1.4	3,122	0.05%
2022/09/19	0	0.00	0.3	12.80	12.70	-0.3	3,271	-0.01%
2022/09/15	0	0.00	5	12.90	12.95	-5	3,159	-0.16%
2022/09/07	2	12.88	0	0.00	12.85	2	3,611	0.06%
2022/08/31	1	13.15	0	0.00	13.35	1	3,866	0.03%
2022/08/29	5	13.15	0	0.00	13.15	5	3,872	0.13%
2022/08/24	1	13.20	0	0.00	13.30	1	3,774	0.03%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/04	1	13.20	0	0.00	13.30	1	3,916	0.03%
2022/08/02	1	13.40	0	0.00	13.35	1	4,008	0.02%
2022/07/26	0	0.00	1	13.70	13.60	-1	4,060	-0.02%
2022/07/21	1	13.00	0	0.00	13.25	1	4,189	0.02%
2022/06/30	2	14.58	0	0.00	14.55	2	5,074	0.04%
2022/06/28	3	15.70	0	0.00	15.75	3	5,124	0.06%
2022/06/16	0	0.00	2	16.15	16.00	-2	4,960	-0.04%
2022/06/13	1	15.55	1	15.60	15.50	0	5,047	0.00%
2022/06/08	0	0.00	3	15.60	15.65	-3	5,310	-0.06%
2022/06/01	5	15.50	0	0.00	15.50	5	5,911	0.08%
2022/05/27	1	15.35	2	15.40	15.40	-1	5,887	-0.02%
2022/05/23	1	15.40	0	0.00	15.50	1	6,052	0.02%
2022/05/18	0	0.00	0.3	15.60	15.80	-0.3	6,137	0.00%
2022/05/09	1	15.70	1	15.60	15.60	0	6,207	0.00%
2022/05/04	0	0.00	43.5	15.95	15.95	-43.5	6,276	-0.69%
2022/05/03	0.9	16.00	0	0.00	16.00	0.9	6,291	0.01%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	1	16.50	0	0.00	16.50	1	6,526	0.02%
2022/04/07	1	17.05	0	0.00	16.90	1	6,245	0.02%
2022/03/31	1.5	16.77	0	0.00	16.75	1.5	5,868	0.03%
2022/03/28	3	16.40	0	0.00	16.40	3	5,615	0.05%
2022/03/23	0	0.00	5	16.45	16.50	-5	5,605	-0.09%
2022/03/15	2	15.80	3	15.72	15.85	-1	5,188	-0.02%
2022/03/10	4	14.95	0	0.00	15.00	4	4,963	0.08%
2022/03/09	1	14.80	0	0.00	14.80	1	4,907	0.02%
2022/03/07	0	0.00	30	15.60	15.65	-30	4,507	-0.67%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/03/01	0	0.00	11	15.87	15.90	-11	4,497	-0.24%
2022/02/17	30	16.00	3	16.05	16.00	27	4,797	0.56%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/09	2	16.15	2	16.20	16.20	0	4,772	0.00%
2022/02/07	1	15.95	0	0.00	16.05	1	4,660	0.02%
2022/01/19	1	16.25	0	0.00	16.20	1	4,321	0.02%
2022/01/18	10	16.25	0	0.00	16.25	10	4,274	0.23%
2022/01/17	1	16.25	0	0.00	16.20	1	4,236	0.02%
2022/01/13	5	16.30	0	0.00	16.35	5	4,182	0.12%
2021/12/30	0	0.00	2	16.00	16.05	-2	4,118	-0.05%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/09	0	0.00	27	15.90	15.90	-27	4,180	-0.65%
2021/12/08	0	0.00	5	15.85	15.90	-5	4,185	-0.12%
2021/12/07	3	15.90	9	15.85	15.90	-6	4,153	-0.14%
2021/12/03	2	15.90	0	0.00	15.90	2	4,177	0.05%
2021/11/29	8	15.85	0	0.00	15.85	8	4,198	0.19%
2021/11/25	5	16.25	0	0.00	16.20	5	4,155	0.12%
2021/11/18	3	16.27	2	16.18	16.40	1	3,946	0.03%
2021/11/15	2	15.78	0	0.00	15.80	2	3,607	0.06%
2021/11/12	8	15.77	0	0.00	15.85	8	3,550	0.23%
2021/11/11	6	15.70	0	0.00	15.75	6	3,563	0.17%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/09/23	2	15.75	0	0.00	15.75	2	4,190	0.05%
2021/09/13	1	15.80	0	0.00	15.85	1	4,206	0.02%
2021/09/03	0	0.00	100	16.05	16.10	-100	4,349	-2.30%
2021/08/30	3	16.15	0	0.00	16.20	3	4,736	0.06%
2021/08/27	100.5	16.05	0	0.00	16.05	100.5	4,742	2.12%
2021/08/18	1	15.90	0	0.00	16.00	1	4,973	0.02%
2021/08/11	0	0.00	100	16.35	16.45	-100	5,142	-1.94%
2021/08/03	0	0.00	20	16.30	16.35	-20	6,922	-0.29%
2021/07/28	0	0.00	30	16.30	16.30	-30	7,555	-0.40%
2021/07/27	0	0.00	20	16.55	16.40	-20	7,803	-0.26%
2021/07/26	2	17.50	0	0.00	17.45	2	7,769	0.03%
2021/07/23	0	0.00	1	17.50	17.50	-1	7,639	-0.01%
2021/07/21	20	17.50	0	0.00	17.50	20	7,686	0.26%
2021/07/20	0	0.00	100	17.50	17.50	-100	7,753	-1.29%
2021/07/19	0	0.00	50	17.55	17.65	-50	7,812	-0.64%
2021/07/16	10	17.50	0	0.00	17.55	10	7,918	0.13%
2021/07/15	100	17.30	0	0.00	17.30	100	7,908	1.26%
2021/07/12	80	17.00	0	0.00	17.00	80	8,148	0.98%
2021/07/08	120	16.84	0	0.00	16.80	120	8,393	1.43%	大買/鉅額交易
2021/07/07	0	0.00	5	16.50	16.50	-5	8,590	-0.06%
2021/07/02	0	0.00	10	16.35	16.40	-10	9,102	-0.11%
2021/07/01	1	16.40	0.1	16.40	16.35	0.9	9,166	0.01%
2021/06/30	0	0.00	1	16.50	16.50	-1	9,306	-0.01%
2021/06/23	1	16.30	0	0.00	16.30	1	9,998	0.01%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/18	3	16.30	0	0.00	16.30	3	10,631	0.03%
2021/06/08	0	0.00	240	16.52	16.65	-240	10,836	-2.21%	大賣/鉅額交易
2021/06/04	0	0.00	50	17.10	17.10	-50	11,370	-0.44%
2021/05/31	0	0.00	1	17.10	17.10	-1	11,858	-0.01%
2021/05/28	50	17.05	0	0.00	17.10	50	11,903	0.42%
2021/05/27	0	0.00	100	16.80	16.90	-100	11,930	-0.84%
2021/05/26	0	0.00	100	16.80	16.90	-100	11,959	-0.84%
2021/05/25	40	16.80	0	0.00	16.80	40	12,054	0.33%
2021/05/24	10	16.75	0	0.00	16.75	10	12,137	0.08%
2021/05/21	150	16.86	0	0.00	16.85	150	12,176	1.23%	大買/鉅額交易
2021/05/20	0	0.00	32	16.56	16.70	-32	12,135	-0.26%
2021/05/19	0	16.70	0	0.00	16.65	0	12,094	0.00%
2021/05/18	30	16.64	0	0.00	16.70	30	12,047	0.25%
2021/05/17	2	15.80	0	0.00	15.70	2	12,157	0.02%
2021/05/14	2	16.85	0	0.00	16.80	2	11,833	0.02%
2021/05/12	0	0.00	5	16.70	16.55	-5	11,415	-0.04%
2021/05/11	0	0.00	52	18.00	17.70	-52	10,777	-0.48%
2021/05/07	50	17.90	5	18.00	18.00	45	10,427	0.43%
2021/05/05	0	0.00	10	17.28	17.35	-10	10,142	-0.10%
2021/05/04	17	17.27	0	0.00	17.20	17	10,070	0.17%
2021/05/03	0	0.00	100	17.65	17.40	-100	9,786	-1.02%
2021/04/29	1	17.60	0	0.00	17.70	1	9,643	0.01%
2021/04/28	1	17.75	0	0.00	17.75	1	9,576	0.01%
2021/04/26	0	0.00	10	17.25	17.45	-10	9,534	-0.10%
2021/04/23	0	0.00	193	17.07	17.15	-193	9,515	-2.03%	大賣/鉅額交易
2021/04/22	1	17.30	57	17.20	17.20	-56	9,460	-0.59%
2021/04/21	0	0.00	100	17.25	17.35	-100	9,293	-1.08%
2021/04/20	1	17.30	50	17.30	17.30	-49	9,307	-0.53%
2021/04/19	50	17.30	1	17.30	17.40	49	9,301	0.53%
2021/04/16	100	16.85	9	16.98	17.00	91	9,234	0.99%
2021/04/15	351	16.79	0	0.00	16.75	351	9,318	3.77%	大買/鉅額交易
2021/04/14	2	16.50	0	0.00	16.60	2	9,248	0.02%
2021/04/13	0	0.00	2	16.55	16.55	-2	9,162	-0.02%
2021/04/12	0	0.00	100	16.70	16.75	-100	8,896	-1.12%
2021/04/09	0	0.00	100	16.93	17.00	-100	8,653	-1.16%
2021/04/07	1	17.00	3	17.10	17.10	-2	8,705	-0.02%
2021/04/06	0	0.00	5	17.15	17.10	-5	8,635	-0.06%
2021/03/31	1	16.45	10	16.70	16.90	-9	8,344	-0.11%
2021/03/29	50	16.40	0	0.00	16.40	50	8,063	0.62%
2021/03/26	1	16.20	0	0.00	16.40	1	7,982	0.01%
2021/03/24	0	0.00	2	15.93	15.90	-2	7,526	-0.03%
2021/03/22	2	15.10	0	0.00	15.10	2	7,169	0.03%
2021/03/19	11	14.95	50	14.95	14.95	-39	7,233	-0.54%
2021/03/17	8	15.08	0	0.00	15.05	8	7,447	0.11%
2021/03/16	26	15.15	1	15.15	15.25	25	7,408	0.34%
2021/03/15	174	15.04	0	0.00	15.10	174	7,356	2.37%	大買/鉅額交易
2021/03/12	1	14.55	0	0.00	14.85	1	7,324	0.01%
2021/03/11	1	14.95	150	14.90	14.95	-149	7,113	-2.09%	大賣/鉅額交易
2021/03/10	0	0.00	2	15.10	15.15	-2	6,713	-0.03%
2021/03/09	50	14.60	7	14.52	14.65	43	6,400	0.67%
2021/03/08	100	13.90	0	0.00	13.90	100	5,951	1.68%
2021/03/02	2	13.85	0	0.00	13.80	2	5,844	0.03%
2021/02/26	0	0.00	300	13.80	13.90	-300	5,779	-5.19%	大賣/鉅額交易
2021/02/25	200	13.80	2	13.85	13.95	198	5,673	3.49%	大買/鉅額交易
2021/02/24	0	0.00	102	13.70	13.70	-102	5,614	-1.82%	大賣/鉅額交易
2021/02/22	100	13.35	5	13.40	13.40	95	5,481	1.73%
2021/02/18	5	13.35	0	0.00	13.40	5	5,449	0.09%
2021/02/17	100	13.35	5	13.40	13.35	95	5,446	1.74%
2021/01/22	0	0.00	0.3	12.80	12.80	-0.3	5,135	-0.01%
2021/01/21	2	12.90	0	0.00	12.85	2	5,091	0.04%
2021/01/20	1	12.85	2	12.80	12.80	-1	5,066	-0.02%
2021/01/15	3	13.20	0	0.00	13.25	3	4,850	0.06%
2021/01/13	0	0.00	2	13.35	13.30	-2	4,875	-0.04%
2021/01/12	0	0.00	2	13.20	13.10	-2	4,766	-0.04%
2021/01/06	2	12.80	13.2	12.85	12.75	-11.2	4,259	-0.26%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2021/01/04	12	13.00	0	0.00	13.05	12	4,097	0.29%
2020/12/24	240	12.60	0	0.00	12.65	240	3,792	6.33%	大買/鉅額交易
2020/12/22	0	0.00	240	12.60	12.60	-240	3,840	-6.25%	大賣/鉅額交易
2020/12/15	3	12.65	104	12.60	12.70	-101	3,958	-2.55%	大賣/鉅額交易
2020/12/09	0	0.00	1.4	12.04	12.10	-1.4	3,512	-0.04%
2020/12/07	2	12.05	0	0.00	12.10	2	3,486	0.06%
2020/12/02	2	12.05	0	0.00	12.05	2	3,519	0.06%
2020/11/25	80	12.00	0	0.00	12.05	80	3,506	2.28%
2020/11/19	0	0.00	100	12.02	12.00	-100	3,394	-2.95%
2020/11/18	80	12.05	0	0.00	12.10	80	3,323	2.41%
2020/11/17	80	12.05	14	12.05	12.05	66	3,342	1.97%
2020/11/10	41	12.00	0	0.00	11.95	41	3,300	1.24%
2020/11/09	159	11.98	0	0.00	11.95	159	3,265	4.87%	大買/鉅額交易
2020/11/03	4	11.80	0	0.00	11.75	4	3,423	0.12%
2020/10/23	10	11.85	10	11.90	12.00	0	3,511	0.00%
2020/10/16	5	11.75	0	0.00	11.75	5	3,568	0.14%
2020/10/15	5	11.70	0	0.00	11.75	5	3,645	0.14%
2020/10/13	10	11.60	10	11.65	11.70	0	3,703	0.00%
2020/10/12	5	11.65	5	11.70	11.70	0	3,776	0.00%
2020/10/07	10	11.65	10	11.68	11.75	0	4,148	0.00%
2020/10/06	6	11.70	6	11.75	11.75	0	4,452	0.00%
2020/09/29	5	11.55	5	11.55	11.75	0	4,814	0.00%
2020/09/24	9	11.43	6	11.40	11.40	3	5,076	0.06%
2020/09/23	8	11.60	8	11.64	11.65	0	5,088	0.00%
2020/09/09	0	0.00	5	11.75	11.80	-5	5,100	-0.10%
2020/09/08	0	0.00	2	11.65	11.65	-2	5,106	-0.04%
2020/08/24	3	11.55	0	0.00	11.55	3	5,831	0.05%
2020/08/20	3	11.50	0	0.00	11.50	3	5,880	0.05%
2020/08/17	3	11.75	0	0.00	11.70	3	5,927	0.05%
2020/08/13	2	11.80	0	0.00	11.75	2	6,014	0.03%
2020/08/12	0	0.00	11	11.75	11.80	-11	6,014	-0.18%
2020/08/06	2	11.70	0	0.00	11.75	2	5,903	0.03%
2020/07/23	2	11.60	0	0.00	11.60	2	6,056	0.03%
2020/07/13	10	12.20	0	0.00	12.20	10	5,788	0.17%
2020/07/10	5	12.10	0	0.00	12.10	5	5,545	0.09%
2020/07/08	3	12.10	0	0.00	12.10	3	5,346	0.06%
2020/07/07	2	12.15	0	0.00	12.10	2	5,295	0.04%
2020/07/01	4	11.80	10	11.85	11.85	-6	4,969	-0.12%
2020/06/30	10	11.75	0	0.00	11.75	10	4,929	0.20%
2020/06/19	4	11.75	0	0.00	11.85	4	5,190	0.08%
2020/06/11	2	11.75	0	0.00	11.70	2	5,905	0.03%
2020/06/08	2	11.75	0	0.00	11.75	2	6,161	0.03%
2020/06/04	0	0.00	9	11.75	11.75	-9	6,170	-0.15%
2020/06/02	0	0.00	0	11.70	11.70	0	6,120	0.00%
2020/06/01	0	0.00	1	11.60	11.65	-1	6,111	-0.02%
2020/05/14	0	0.00	8	11.20	11.20	-8	5,802	-0.14%
2020/05/13	0	0.00	2	11.20	11.25	-2	5,768	-0.03%
2020/05/12	0	0.00	4	11.15	11.20	-4	5,763	-0.07%
2020/04/30	2	10.95	0	0.00	10.95	2	5,559	0.04%
2020/04/28	2	10.70	0	0.00	10.75	2	5,563	0.04%
2020/04/22	2	10.40	0	0.00	10.50	2	5,750	0.03%
2020/04/20	2	10.90	0	0.00	10.90	2	5,703	0.04%
2020/04/17	2	10.70	0	0.00	10.65	2	5,692	0.04%
2020/04/13	2	10.45	0	0.00	10.55	2	5,781	0.03%
2020/04/09	2	10.45	0	0.00	10.50	2	5,840	0.03%
2020/04/08	2	10.40	0	0.00	10.40	2	5,948	0.03%
2020/04/07	2	10.30	0	0.00	10.35	2	5,970	0.03%
2020/03/31	0	0.00	0.4	10.35	10.35	-0.4	6,069	-0.01%
2020/03/23	6	9.09	0	0.00	9.60	6	5,452	0.11%
2020/03/13	0	0.00	7	9.89	10.20	-7	4,578	-0.15%
2020/03/12	0	0.00	1	10.60	10.60	-1	4,404	-0.02%
2020/03/03	0	0.00	100	11.25	11.25	-100	3,942	-2.54%
2020/03/02	100	11.10	0	0.00	11.15	100	3,925	2.55%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/14	4	11.65	0	0.00	11.65	4	3,622	0.11%
2020/02/06	1	11.85	0	0.00	11.90	1	3,586	0.03%
2020/02/05	2	11.70	0	0.00	11.75	2	3,539	0.06%
2020/01/13	2	11.85	0	0.00	11.90	2	3,147	0.06%
2020/01/09	10	11.67	0	0.00	11.70	10	3,136	0.32%
2020/01/08	0	0.00	100	11.84	11.70	-100	3,109	-3.22%
2020/01/07	101	11.60	0	0.00	11.90	101	3,007	3.36%	大買/鉅額交易
2020/01/06	0	0.00	50	11.50	11.55	-50	2,875	-1.74%
2019/12/27	0	0.00	3	11.10	11.05	-3	2,456	-0.12%
2019/12/26	50	11.05	0	0.00	11.00	50	2,395	2.09%
2019/12/24	7	10.95	3	10.95	10.95	4	2,281	0.18%
2019/12/20	5	10.95	0	0.00	10.95	5	2,292	0.22%
2019/12/10	3	10.92	0	0.00	10.95	3	2,406	0.12%
2019/12/06	0.5	10.95	0	0.00	10.95	0.5	2,405	0.02%
2019/10/03	3	10.65	2	10.60	10.65	1	3,360	0.03%
2019/09/23	0	0.00	0	10.95	10.95	0	3,350	0.00%
2019/08/12	0	0.00	2	10.35	10.40	-2	3,086	-0.06%
2019/08/06	2	10.20	0	0.00	10.25	2	2,977	0.07%
2019/08/01	0	0.00	1	11.05	11.00	-1	2,632	-0.04%
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/07/08	0	0.00	10	10.60	10.65	-10	2,021	-0.49%
2019/07/03	10	10.55	0	0.00	10.65	10	2,027	0.49%
2019/06/19	2	10.50	0	0.00	10.55	2	2,104	0.10%
2019/06/06	3	10.45	0	0.00	10.50	3	2,162	0.14%
2018/11/16	0	0.00	1.1	9.96	9.97	-1.1	2,882	-0.04%
2018/10/25	0	0.00	1	9.89	9.80	-1	3,827	-0.03%
2018/09/18	0	0.00	1	10.50	10.50	-1	3,718	-0.03%
2018/08/22	2	10.40	0	0.00	10.45	2	4,292	0.05%
2018/08/14	2	10.35	0	0.00	10.40	2	4,266	0.05%
2018/08/10	0	0.00	5	10.60	10.60	-5	4,191	-0.12%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/16	1	10.80	0	0.00	10.80	1	3,023	0.03%
2018/07/11	1	10.70	0	0.00	10.70	1	3,111	0.03%
2018/04/02	0	0.00	1	10.25	10.25	-1	4,326	-0.02%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/02/23	0	0.00	0.1	9.98	9.99	-0.1	3,936	0.00%
2018/02/22	4	9.90	0	0.00	9.95	4	3,927	0.10%
2018/02/06	0	0.00	1	9.71	9.48	-1	3,668	-0.03%
2018/02/05	0	0.00	1	9.87	9.90	-1	3,488	-0.03%
2018/01/29	10	10.10	0	0.00	10.05	10	3,264	0.31%
2018/01/17	8	9.73	0	0.00	9.74	8	2,491	0.32%
2018/01/16	3	9.67	2	9.73	9.70	1	2,352	0.04%
2018/01/15	0	0.00	2	9.65	9.65	-2	2,187	-0.09%
2018/01/11	2	9.54	0	0.00	9.54	2	1,954	0.10%
2018/01/10	0	0.00	0.9	9.50	9.51	-0.9	1,891	-0.05%
2018/01/08	0	0.00	10	9.50	9.51	-10	1,790	-0.56%
2018/01/04	0	0.00	20	9.50	9.50	-20	1,691	-1.18%