台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    10,109
  • 產業
    上市 半導體類股
  • 1349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關-土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-玉里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00197.5098.90-15,365-0.02%
2024/06/04191.5000.0091.9015,5650.02%
2024/06/03192.70194.2094.3005,6790.00%
2024/05/31193.6000.0092.3015,7220.02%
2024/05/28295.35495.3896.00-26,721-0.03%
2024/05/27194.2000.0093.8016,6620.02%
2024/05/24194.40190.1094.2006,7460.00%
2024/05/17191.6000.0090.8016,9120.01%
2024/05/02189.50190.0089.8006,5900.00%
2024/04/2200.00277.0576.10-26,654-0.03%
2024/04/1900.00881.0079.10-86,756-0.12%
2024/04/1700.00182.8082.00-16,817-0.01%
2024/04/16181.1000.0081.4016,8200.01%
2024/04/1200.00188.3087.80-16,916-0.01%
2024/04/10189.2000.0087.8017,1290.01%
2024/04/09386.63286.7585.5017,1680.01%
2024/04/0200.00189.2087.00-18,545-0.01%
2024/04/01188.2000.0087.7019,3810.01%
2024/03/2900.00288.0586.90-29,821-0.02%
2024/03/28188.3000.0087.5019,9820.01%
2024/03/27388.2300.0088.10310,4720.03%
2024/03/2600.00189.0086.90-110,622-0.01%
2024/03/25190.4000.0089.00110,8170.01%
2024/03/22291.65490.4091.30-211,127-0.02%
2024/03/20184.2000.0084.50111,9930.01%
2024/03/19285.3000.0085.30212,1890.02%
2024/03/08189.3000.0086.20112,7380.01%
2024/03/07191.9000.0091.60112,4980.01%
2024/03/06194.80294.3094.20-112,427-0.01%
2024/03/05397.9000.0096.00312,4750.02%
2024/03/043101.573102.0097.80012,3740.00%
2024/03/01297.65596.0097.70-311,957-0.03%
2024/02/29192.3000.0093.50111,6750.01%
2024/02/2600.00690.8090.90-612,614-0.05%
2024/02/23191.6000.0091.50112,6760.01%
2024/02/22493.0300.0093.00412,6790.03%
2024/02/21394.8000.0094.20312,7720.02%
2024/02/20294.40294.9093.00012,8200.00%
2024/02/1500.00293.1093.10-213,637-0.01%
2024/02/0100.00193.0092.40-113,835-0.01%
2024/01/24196.3000.0093.10114,4380.01%
2024/01/1500.001094.3094.00-1014,638-0.07%
2024/01/04194.7000.0093.80115,9010.01%
2024/01/03194.5000.0095.90116,4680.01%
2023/12/291498.68199.3098.001316,9730.08%
2023/12/2800.0011106.59106.50-1116,790-0.07%
2023/12/2711105.181102.50106.501016,5050.06%
2023/12/26299.20199.7099.00115,7130.01%
2023/12/25197.80397.9397.30-215,376-0.01%
2023/12/22498.08498.1897.10015,2200.00%
2023/12/19396.6700.0096.00314,2830.02%
2023/12/181597.441598.9798.60013,9390.00%
2023/12/1500.00297.2096.20-213,327-0.02%
2023/12/12296.00694.7394.50-412,899-0.03%
2023/12/11294.85395.3394.90-113,012-0.01%
2023/12/081494.301294.3592.80212,8400.02%
2023/12/07392.40393.2090.80012,6420.00%
2023/12/05491.63190.9090.00312,6280.02%
2023/12/0400.00191.2091.30-112,807-0.01%
2023/11/30195.8000.0094.50112,7990.01%
2023/11/2700.00692.3890.50-612,468-0.05%
2023/11/24195.20394.5093.60-212,281-0.02%
2023/11/234101.583100.3397.80111,8560.01%
2023/11/21196.0000.0094.10111,0020.01%
2023/11/20298.00397.9095.90-110,868-0.01%
2023/11/17295.10694.3396.70-410,684-0.04%
2023/11/16396.6700.0094.60310,5050.03%
2023/11/15396.63597.1295.10-210,204-0.02%
2023/11/14795.511395.4694.80-69,805-0.06%
2023/11/13392.30693.7094.40-39,481-0.03%
2023/11/10492.30190.1090.0039,2620.03%
2023/11/09991.3100.0090.3099,1860.10%
2023/11/0700.00193.4093.90-19,080-0.01%
2023/11/02890.13790.7491.4018,7430.01%
2023/11/01287.30286.7086.9008,4900.00%
2023/10/30387.90188.1086.3028,3400.02%
2023/10/2600.00186.8086.80-18,238-0.01%
2023/10/24193.00192.7092.8008,1700.00%
2023/10/23195.40194.6093.2008,0340.00%
2023/10/20192.30192.9093.9007,8420.00%
2023/10/19292.35292.1592.0007,6760.00%
2023/10/18293.85193.7092.8017,5550.01%
2023/10/17295.8000.0093.3027,3160.03%
2023/10/16194.2000.0093.9017,1060.01%
2023/10/13297.6000.0097.2026,9380.03%
2023/10/12495.40496.2397.1006,6670.00%
2023/10/11496.43297.3593.7026,1070.03%
2023/10/06190.30790.4394.40-65,365-0.11%
2023/10/05186.90388.2386.70-24,757-0.04%
2023/10/04788.21288.0086.7054,5230.11%
2023/10/03786.40788.6990.0004,0520.00%
2023/10/02582.40581.9081.9003,7900.00%
2023/09/28278.5500.0077.5023,7170.05%
2023/09/1400.00284.4084.40-23,468-0.06%
2023/09/1300.00182.5081.10-13,336-0.03%
2023/09/11181.4000.0081.4013,4210.03%
2023/09/07482.48483.4882.6003,3660.00%
2023/09/0500.00177.5078.00-13,091-0.03%
2023/09/04176.8000.0075.9013,1270.03%
2023/07/3100.00579.7078.00-56,274-0.08%
2023/07/28780.00278.8078.7056,3650.08%
2023/07/1900.00178.5077.20-16,638-0.02%
2023/07/0500.00180.8080.50-18,981-0.01%
2023/07/04181.6000.0081.3019,2530.01%
2023/07/0300.00381.7781.50-39,335-0.03%
2023/06/30382.1000.0082.1039,6850.03%
2023/06/2900.00483.5081.70-49,764-0.04%
2023/06/28480.9800.0080.1049,6880.04%
2023/06/1400.00087.0086.9009,3890.00%
2023/06/02188.00187.8087.7009,1750.00%
2023/06/0100.00387.1086.90-39,233-0.03%
2023/05/31190.6000.0088.4019,3510.01%
2023/05/30387.7000.0088.4038,9320.03%
2023/05/2900.00586.9288.20-58,924-0.06%
2023/05/2600.00384.3082.90-38,674-0.03%
2023/05/2200.00382.5081.00-38,641-0.03%
2023/05/1700.00182.9082.80-18,470-0.01%
2023/05/16380.20279.5079.5018,1890.01%
2023/05/11178.80178.5078.5007,9030.00%
2023/05/09276.95475.9876.50-27,550-0.03%
2023/05/08275.70277.2077.1007,4870.00%
2023/05/05275.0000.0075.0027,4720.03%
2023/05/04276.7000.0075.5027,6690.03%
2023/04/25281.55180.2079.6017,4580.01%
2023/04/24282.8000.0083.1027,3920.03%
2023/04/21183.5000.0082.9017,3850.01%
2023/04/2000.00385.9085.20-37,404-0.04%
2023/04/18188.90188.2088.5007,3630.00%
2023/04/17289.30190.2090.2017,3720.01%
2023/04/14388.87291.0088.3017,2510.01%
2023/04/13592.24290.9089.3037,0660.04%
2023/04/12192.3000.0095.4016,6750.01%
2023/04/11289.70789.8090.40-56,027-0.08%
2023/04/10384.20183.7083.4025,2750.04%
2023/04/07284.65383.1784.00-15,117-0.02%
2023/04/06381.47381.9081.7004,8340.00%
2023/03/31384.97384.9783.3004,7610.00%
2023/03/30180.40180.1079.5004,3870.00%
2023/03/28279.40280.1078.1004,3320.00%
2023/03/21179.50179.9080.1004,2140.00%
2023/03/16276.15275.5076.0004,2090.00%
2023/03/10178.20178.4077.2004,4910.00%
2023/03/09179.70179.9079.2004,5530.00%
2023/03/07178.80279.1579.00-14,603-0.02%
2023/03/03181.30179.8081.5004,7090.00%
2023/02/2400.00180.9078.90-14,454-0.02%
2023/02/2300.00183.3083.50-14,434-0.02%
2023/02/21483.33383.5383.9015,2270.02%
2023/02/17381.37281.3080.7015,4530.02%
2023/02/16179.70180.9081.1005,4280.00%
2023/02/15178.40177.4077.9005,5610.00%
2023/02/1300.00176.8076.70-15,568-0.02%
2023/02/10179.90178.7078.6005,6080.00%
2023/02/09379.63379.8379.4005,6360.00%
2023/02/07379.77280.0579.7015,6450.02%
2023/02/06280.40379.6079.60-15,676-0.02%
2023/02/03282.3000.0081.5025,6410.04%
2023/01/13172.6000.0071.0015,3090.02%
2023/01/1000.00272.8572.80-25,429-0.04%
2022/12/2200.00166.4066.20-16,016-0.02%
2022/12/20167.00168.6066.7006,0450.00%
2022/12/07970.01770.4669.5026,0990.03%
2022/12/06175.1000.0072.5016,0320.02%
2022/12/02175.8000.0076.1015,9580.02%
2022/11/2100.00176.8075.50-15,732-0.02%
2022/11/1800.00479.0877.30-45,687-0.07%
2022/11/17978.13778.0778.8025,4490.04%
2022/11/14270.2500.0070.6024,6180.04%
2022/11/09168.101268.0067.80-114,664-0.24%
2022/11/011262.9000.0062.20124,7550.25%
2022/10/1400.00264.8064.60-24,999-0.04%
2022/10/0600.00170.0070.10-15,125-0.02%
2022/10/05171.7000.0071.5015,1080.02%
2022/09/13272.90273.5072.3006,8130.00%
2022/08/1500.00183.8084.20-17,872-0.01%
2022/08/1100.002377.8577.00-237,792-0.30%
2022/08/01182.0000.0082.2018,3840.01%
2022/07/2500.00186.0085.60-18,920-0.01%
2022/07/21387.70388.2088.5009,2410.00%
2022/07/18182.90182.7082.6009,3980.00%
2022/07/07177.10178.5079.20010,1030.00%
2022/07/0500.00278.5080.30-210,364-0.02%
2022/06/30195.20189.4088.80010,0650.00%
2022/06/28199.9000.0098.90110,0190.01%
2022/06/23198.00295.5097.40-110,307-0.01%
2022/06/171102.501103.00102.50011,5620.00%
2022/06/162110.251111.00104.50111,9480.01%
2022/06/152110.002108.00108.00013,1040.00%
2022/06/142108.752109.25110.00013,6720.00%
2022/06/131111.0000.00112.00113,7620.01%
2022/06/101115.0000.00115.50113,9810.01%
2022/06/081120.5000.00120.50114,1850.01%
2022/06/011126.501125.00125.00015,6730.00%
2022/05/3100.001123.00124.00-116,283-0.01%
2022/05/3000.002121.00123.00-217,589-0.01%
2022/05/2700.001116.00116.00-117,808-0.01%
2022/05/262114.5000.00114.00217,8740.01%
2022/05/251115.001115.50116.00017,9540.00%
2022/05/2000.003118.50118.50-318,456-0.02%
2022/05/185123.702123.50121.00319,2720.02%
2022/05/171121.001120.50121.00019,3610.00%
2022/05/161121.001117.00117.00019,5710.00%
2022/05/131117.502118.75119.00-119,507-0.01%
2022/05/121116.0000.00115.00119,4540.01%
2022/05/1000.001119.00120.00-119,310-0.01%
2022/05/091117.002120.50116.00-119,198-0.01%
2022/05/052125.001126.50126.50119,0260.01%
2022/04/291127.002129.50125.00-118,676-0.01%
2022/04/282123.005124.10124.50-318,491-0.02%
2022/04/273120.008115.56121.00-518,314-0.03%
2022/04/261121.5000.00122.00118,1320.01%
2022/04/256123.505126.50121.50118,0610.01%
2022/04/221128.502129.75130.50-117,913-0.01%
2022/04/213127.834129.25133.00-117,886-0.01%
2022/04/205123.001124.50124.50417,7480.02%
2022/04/193124.1710124.00122.50-717,593-0.04%
2022/04/181129.5000.00129.00117,4190.01%
2022/04/152132.751134.00132.00117,3590.01%
2022/04/143134.0000.00133.50317,3650.02%
2022/04/134134.751133.50133.00317,3190.02%
2022/04/122135.7500.00133.00217,1980.01%
2022/04/113136.6700.00135.50317,0210.02%
2022/04/082151.001150.00150.50116,7000.01%
2022/04/072151.7500.00149.00216,5890.01%
2022/04/062157.0000.00160.50216,4060.01%
2022/03/311162.003161.50161.00-216,272-0.01%
2022/03/3011167.5000.00165.001116,2710.07%
2022/03/294165.254165.50165.00016,2230.00%
2022/03/287158.437161.43165.50016,2600.00%
2022/03/256165.927163.79163.00-116,180-0.01%
2022/03/243174.001171.50171.50215,8090.01%
2022/03/236177.428178.31178.00-215,302-0.01%
2022/03/222170.502174.75178.00014,9910.00%
2022/03/2115174.032178.00173.501314,7180.09%
2022/03/186178.333178.33176.50314,3440.02%
2022/03/1700.006172.67174.00-613,091-0.05%
2022/03/152160.501156.50153.50112,3140.01%
2022/03/141160.002161.50164.00-112,172-0.01%
2022/03/112157.2500.00157.50212,2040.02%
2022/03/101158.504159.25158.50-312,308-0.02%
2022/03/092156.2500.00153.50212,3730.02%
2022/03/081164.002158.25157.00-112,531-0.01%
2022/03/071160.004162.00162.00-312,232-0.02%
2022/03/0430173.4017170.29169.001311,9280.11%
2022/03/031168.5018173.44171.50-1711,303-0.15%
2022/03/023150.502152.50160.00110,0540.01%
2022/03/010.3148.0000.00148.500.39,7490.00%
2022/02/232152.002151.75151.00010,2360.00%
2022/02/222152.0000.00151.50210,3680.02%
2022/02/181158.501162.00162.50010,2240.00%
2022/02/174155.504152.50151.5009,9040.00%
2022/02/1600.005152.00155.50-59,991-0.05%
2022/02/151143.001141.50141.50010,0920.00%
2022/02/071142.0000.00143.00111,5840.01%
2022/01/2400.001139.00140.50-112,678-0.01%
2022/01/211139.0000.00139.00113,0310.01%
2022/01/181152.0000.00148.00113,8490.01%
2022/01/1400.001148.50149.50-114,265-0.01%
2022/01/072149.251149.50148.50114,6820.01%
2022/01/065155.5000.00155.00514,7440.03%
2022/01/051158.0000.00158.00114,8510.01%
2022/01/042163.002162.50161.50014,9150.00%
2022/01/0300.002163.50164.50-215,049-0.01%
2021/12/301164.501165.00165.00015,1810.00%
2021/12/291163.5012163.50163.00-1115,371-0.07%
2021/12/286167.6700.00165.50615,7060.04%
2021/12/275167.506167.50168.00-116,035-0.01%
2021/12/245167.803166.67165.50216,1830.01%
2021/12/232167.001168.00169.00116,2650.01%
2021/12/226166.001171.00165.00516,2770.03%
2021/12/218165.0000.00164.50816,2260.05%
2021/12/161167.502166.50167.50-116,456-0.01%
2021/12/1500.001161.00161.00-116,484-0.01%
2021/12/141153.5000.00154.00116,5230.01%
2021/12/1300.004160.50160.00-416,597-0.02%
2021/12/103159.3300.00159.00316,9040.02%
2021/12/0900.002164.50164.50-216,928-0.01%
2021/12/083168.003167.67164.00017,0620.00%
2021/12/075170.002174.50166.00317,1680.02%
2021/12/062171.001170.50173.00117,1340.01%
2021/12/032170.754172.75171.00-217,146-0.01%
2021/12/026170.7512169.88167.00-617,226-0.03%
2021/12/011161.508165.75167.50-716,882-0.04%
2021/11/304161.002161.00161.00216,8470.01%
2021/11/251159.0000.00158.50117,4560.01%
2021/11/231163.001163.00161.00017,5680.00%
2021/11/223163.0010165.25165.00-717,742-0.04%
2021/11/198160.382161.50157.00617,5410.03%
2021/11/186165.674164.50164.00217,6410.01%
2021/11/172164.2500.00165.00217,8410.01%
2021/11/161160.503163.67163.50-218,130-0.01%
2021/11/1500.004161.75158.00-418,522-0.02%
2021/11/123156.5000.00156.50319,2450.02%
2021/11/112155.753156.67155.00-119,449-0.01%
2021/11/101145.5000.00151.50119,7750.01%
2021/11/0900.003147.67148.50-320,183-0.01%
2021/11/051143.501144.50144.50020,8620.00%
2021/11/042141.752143.75141.50021,1860.00%
2021/11/021153.008143.94143.00-721,513-0.03%
2021/11/012149.004149.63147.50-221,303-0.01%
2021/10/298144.062143.25142.50621,1280.03%
2021/10/285142.506142.33142.50-120,9660.00%
2021/10/2700.003134.33134.50-320,899-0.01%
2021/10/264133.501135.00130.50321,1490.01%
2021/10/252129.252132.75132.00021,7070.00%
2021/10/2210125.459127.50128.00122,3610.00%
2021/10/217123.0015124.40123.00-823,211-0.03%
2021/10/2000.006119.50120.00-623,493-0.03%
2021/10/194120.385120.90121.00-125,0660.00%
2021/10/181119.006116.92118.50-526,206-0.02%
2021/10/155119.8000.00118.00527,3470.02%
2021/10/121117.0000.00117.00128,5640.00%
2021/10/082123.501125.00119.50128,7330.00%
2021/10/076121.179123.17123.00-328,944-0.01%
2021/10/066119.085117.50117.50129,2360.00%
2021/10/051116.503117.00119.50-229,528-0.01%
2021/10/042118.001117.00113.00129,5460.00%
2021/10/017127.577122.43122.50029,6630.00%
2021/09/305127.004131.00131.00130,2460.00%
2021/09/294128.003129.00129.00130,9770.00%
2021/09/283135.502132.50132.50132,6290.00%
2021/09/2400.001132.50132.00-134,6460.00%
2021/09/235132.005127.00127.00035,4140.00%
2021/09/228131.317130.00130.00135,9540.00%
2021/09/175128.503128.83133.00237,0500.01%
2021/09/163126.503128.00128.00038,2570.00%
2021/09/151125.001131.50126.00038,9550.00%
2021/09/141134.001132.50132.50038,9520.00%
2021/09/132143.002139.75137.00038,9620.00%
2021/09/101139.0000.00141.00139,0560.00%
2021/09/0600.003136.50136.50-338,825-0.01%
2021/09/027146.005143.60140.00238,9370.01%
2021/09/013144.833147.67148.00038,8960.00%
2021/08/312142.502140.00140.00038,8430.00%
2021/08/303140.003139.50139.50039,1380.00%
2021/08/261143.502142.50140.00-139,4950.00%
2021/08/251139.5000.00142.00139,5660.00%
2021/08/241141.001135.50135.50040,0590.00%
2021/08/2000.003133.00133.00-340,683-0.01%
2021/08/198135.638136.94130.50040,7050.00%
2021/08/1812133.545138.10143.00741,1790.02%
2021/08/176139.754133.50132.50241,0230.00%
2021/08/162136.004140.63143.50-241,0870.00%
2021/08/1311142.051143.50140.501040,5930.02%
2021/08/125158.905156.60156.00040,5340.00%
2021/08/1114164.641160.00160.001340,8880.03%
2021/08/101171.502170.00173.00-140,4740.00%
2021/08/096175.085169.80170.00140,5050.00%
2021/08/062182.751182.50182.50140,9130.00%
2021/08/0500.001184.00185.00-141,7310.00%
2021/08/043186.171181.50182.00242,3400.00%
2021/08/0300.001184.50185.50-142,2490.00%
2021/08/024188.253189.67183.00142,6280.00%
2021/07/303187.831187.00180.50242,5900.00%
2021/07/295176.4013180.15188.50-842,758-0.02%
2021/07/2822181.2515177.50175.00742,5120.02%
2021/07/275206.106209.67194.00-142,0760.00%
2021/07/262204.003203.50201.50-141,4190.00%
2021/07/238200.448202.81197.00041,0830.00%
2021/07/222187.0017195.35196.50-1539,927-0.04%
2021/07/215180.705182.60179.00038,8020.00%
2021/07/204172.633176.50173.00137,7350.00%
2021/07/191163.002166.50172.50-136,6140.00%
2021/07/161167.5000.00163.50136,4150.00%
2021/07/144159.633161.83159.00136,1660.00%
2021/07/134172.501171.50162.00335,8520.01%
2021/07/1200.006169.17171.00-635,506-0.02%
2021/07/092166.751167.00164.50135,0770.00%
2021/07/082169.001169.00166.00134,8740.00%
2021/07/0724167.6512169.42165.001235,1490.03%
2021/07/0600.004176.88172.50-435,027-0.01%
2021/07/0512177.506184.67170.00635,2700.02%
2021/07/026166.585.1168.41174.000.934,1210.00%
2021/07/019165.9410163.30158.50-133,8590.00%
2021/06/304161.635159.30163.00-133,2030.00%
2021/06/292156.503155.50154.00-132,8430.00%
2021/06/284.1152.322155.75154.002.132,9110.01%
2021/06/252144.0011142.55146.50-932,506-0.03%
2021/06/242133.001136.00136.00131,6190.00%
2021/06/2300.001133.00133.00-130,9840.00%
2021/06/222123.255123.80121.00-331,097-0.01%
2021/06/211124.001120.50120.50031,2630.00%
2021/06/181131.008131.19129.00-731,803-0.02%
2021/06/174129.632131.00131.50231,8740.01%
2021/06/162130.501129.50129.50131,9760.00%
2021/06/152132.254134.63136.00-232,598-0.01%
2021/06/116133.083132.17131.00332,5210.01%
2021/06/102132.001132.00132.00133,0660.00%
2021/06/093129.6712130.50131.50-933,186-0.03%
2021/06/085133.202134.00130.50333,1570.01%
2021/06/073133.674133.38135.50-133,0820.00%
2021/06/0400.003138.00139.00-332,754-0.01%
2021/06/034135.132136.00135.50232,6740.01%
2021/06/028135.7510131.45134.50-232,743-0.01%
2021/06/0110141.107142.93136.50332,6230.01%
2021/05/312135.252135.00134.00032,1090.00%
2021/05/281132.503134.00135.00-232,079-0.01%
2021/05/274129.633130.00126.50131,7860.00%
2021/05/268130.382130.25126.00631,7190.02%
2021/05/252121.757128.43128.50-531,670-0.02%
2021/05/2423108.178114.75117.001531,9120.05%
2021/05/202103.5000.00101.50231,9400.01%
2021/05/1914109.5417110.32112.50-331,854-0.01%
2021/05/1800.002107.00107.00-231,891-0.01%
2021/05/172105.7500.0097.70232,2410.01%
2021/05/146113.583110.50108.50331,9220.01%
2021/05/137112.368114.88115.00-131,1030.00%
2021/05/121118.0000.00112.00130,2270.00%
2021/05/111124.001124.00124.00029,5400.00%
2021/05/101144.5000.00137.50129,4350.00%
2021/05/071132.502137.50139.50-128,9250.00%
2021/05/067126.001131.00127.00628,7090.02%
2021/05/053133.834133.00123.00-128,2030.00%
2021/05/042136.504140.00136.50-227,815-0.01%
2021/05/032157.7500.00151.50227,5210.01%
2021/04/291168.004168.50168.00-327,241-0.01%
2021/04/285169.2000.00165.00527,1340.02%
2021/04/221153.001157.50145.00027,6920.00%
2021/04/2000.005139.00147.00-528,550-0.02%
2021/04/1900.002139.00142.00-228,673-0.01%
2021/04/1600.002140.00139.50-228,936-0.01%
2021/04/153133.0000.00137.00329,1040.01%
2021/04/146127.176132.25138.00029,4210.00%
2021/04/131148.501144.00137.50029,5750.00%
2021/04/126139.003135.67137.00329,1310.01%
2021/04/094138.507137.64131.50-328,986-0.01%
2021/04/082127.752131.25136.00028,2830.00%
2021/04/071118.006119.58124.00-528,316-0.02%
2021/04/066112.501110.00116.00528,1870.02%
2021/04/011109.004107.50105.50-328,751-0.01%
2021/03/314104.136105.42104.00-228,576-0.01%
2021/03/302100.75398.00101.50-128,1540.00%
2021/03/29194.80495.5595.70-327,520-0.01%
2021/03/26292.00392.2093.70-127,3310.00%
2021/03/25691.55691.9090.60027,3320.00%
2021/03/2400.00195.3095.30-127,4720.00%
2021/03/23695.501098.1095.30-427,384-0.01%
2021/03/2200.001093.0893.80-1026,705-0.04%
2021/03/19392.63693.4793.70-326,856-0.01%
2021/03/181894.27693.6594.001226,8800.04%
2021/03/16891.53691.7589.50226,5420.01%
2021/03/15787.84687.6090.10126,6020.00%
2021/03/121187.56688.5086.70526,7030.02%
2021/03/11286.40286.8089.00027,5800.00%
2021/03/09485.7500.0085.10428,2150.01%
2021/03/08288.10288.4086.20028,9940.00%
2021/03/05485.43786.0387.00-329,820-0.01%
2021/03/04688.40388.6087.80329,9330.01%
2021/03/02192.80888.0486.80-730,062-0.02%
2021/02/26390.60791.5191.40-429,945-0.01%
2021/02/25590.04895.9490.60-330,326-0.01%
2021/02/2400.00493.1592.10-430,487-0.01%
2021/02/23983.86386.8786.00629,9110.02%
2021/02/2200.00182.0082.30-129,0650.00%
2021/02/18673.12173.7072.60528,3390.02%
2021/02/1700.00269.1069.10-227,549-0.01%
2021/02/04161.30162.5062.30026,8110.00%
2021/01/2600.002764.3062.50-2726,334-0.10%
2021/01/21563.90562.2063.00025,9070.00%
2021/01/1900.00166.7065.30-125,4040.00%
2021/01/18166.1000.0066.10125,1980.00%
2021/01/15266.80767.3666.00-524,967-0.02%
2021/01/14266.10367.6069.50-124,5600.00%
2021/01/123364.672761.9661.90623,6530.03%
2021/01/111263.83964.1464.20323,4740.01%
2021/01/0800.00762.8663.50-723,227-0.03%
2021/01/07163.30363.5064.30-223,033-0.01%
2020/12/31163.70164.2064.70021,9190.00%
2020/12/29363.90665.1862.10-320,765-0.01%
2020/12/281263.13564.7265.80719,8670.04%
2020/12/25258.95658.7359.90-418,841-0.02%
2020/12/24258.90457.8357.90-218,434-0.01%
2020/12/23356.90257.5057.50118,0580.01%
2020/12/18257.3000.0057.50217,2670.01%
2020/12/16155.4000.0055.20116,4000.01%
2020/12/15655.40754.5054.60-116,209-0.01%
2020/12/14857.0100.0056.80815,8450.05%
2020/12/11258.0000.0057.40215,5790.01%
2020/12/10459.0000.0058.60415,2240.03%
2020/12/09162.00262.0060.40-114,889-0.01%
2020/12/08558.8000.0059.00514,0470.04%
2020/12/0700.001158.2860.10-1113,521-0.08%
2020/12/042055.632055.4054.70012,3000.00%
2020/12/031054.552053.7053.90-1011,514-0.09%
2020/12/021456.59256.0055.201211,0770.11%
2020/12/012153.66753.6055.50149,9640.14%
2020/11/30450.55351.5350.5018,7480.01%
2020/11/27349.23750.7050.30-48,301-0.05%
2020/11/26250.35451.5050.00-27,875-0.03%
2020/11/25749.50149.0049.0067,2480.08%
2020/11/24550.89550.8049.7006,7730.00%
2020/11/23250.35749.5451.30-55,808-0.09%
2020/11/201143.78545.6046.6564,5210.13%
2020/11/18141.8500.0041.7013,8910.03%
2020/11/09142.50243.9543.70-14,027-0.02%
2020/11/04142.40142.4542.7503,8060.00%
2020/11/0200.00540.5340.60-53,749-0.13%
2020/10/2200.001042.2042.50-103,533-0.28%
2020/10/211542.8300.0042.75153,4400.44%
2020/10/2000.00241.1541.45-23,270-0.06%
2020/10/1600.001041.5540.70-103,215-0.31%
2020/10/151140.69141.2541.30103,2370.31%
2020/10/14140.80141.0540.8003,1610.00%
2020/09/2100.00538.7538.30-53,456-0.14%
2020/09/1600.00238.7538.75-23,468-0.06%
2020/09/0100.00136.2536.40-13,637-0.03%
2020/08/26136.5500.0036.7013,9840.03%
2020/08/20236.9000.0035.8024,0890.05%
2020/08/1800.00140.7041.00-13,993-0.03%
2020/08/10139.4000.0039.1014,8810.02%
2020/08/07140.5000.0040.1014,9980.02%
2020/08/04139.6500.0039.8015,3510.02%
2020/08/03140.4500.0040.0015,4690.02%
2020/06/1600.00138.8538.75-16,325-0.02%
2020/06/11139.9000.0039.3016,3380.02%
2020/06/0400.00142.0042.25-16,432-0.02%
2020/06/0300.00142.2542.05-16,363-0.02%
2020/06/02140.7500.0040.8016,2480.02%
2020/06/01141.65241.7341.40-16,234-0.02%
2020/05/26240.88140.6041.4016,0710.02%
2020/05/25140.4500.0040.6515,9620.02%
2020/05/2100.00641.8142.15-65,818-0.10%
2020/05/20241.9300.0041.6525,7920.03%
2020/05/19442.1100.0042.7545,7280.07%
2020/05/18342.3800.0041.7535,5970.05%
2020/05/1400.00142.4542.00-14,877-0.02%
2020/05/13141.951743.2242.95-164,760-0.34%
2020/05/1200.001541.9543.20-154,578-0.33%
2020/05/0700.00141.9542.20-14,200-0.02%
2020/05/0600.00641.5741.40-64,096-0.15%
2020/05/05141.3500.0041.8014,0170.02%
2020/05/04141.5500.0041.4013,9110.03%
2020/04/30242.00440.8141.00-23,808-0.05%
2020/04/292139.62739.4640.80143,6290.39%
2020/04/282039.87640.0340.10143,3590.42%
2020/04/2700.00237.7037.80-23,115-0.06%
2020/04/2400.00437.0336.75-43,089-0.13%
2020/04/2100.00435.9536.25-43,107-0.13%
2020/04/16335.35236.1835.8513,1370.03%
2020/04/151434.7100.0034.55143,1580.44%
2020/04/14134.6000.0034.1513,1360.03%
2020/04/0900.00231.7532.20-23,138-0.06%
2020/04/07330.83231.0031.1513,2570.03%
2020/01/3000.00234.7034.15-23,855-0.05%
2020/01/1000.003.438.1938.20-3.43,435-0.10%
2020/01/09138.5500.0038.4013,3880.03%
2020/01/08537.95538.0037.7003,2700.00%
2019/12/2600.00238.8038.60-22,610-0.08%
2019/12/25539.4700.0039.7052,5190.20%
2019/12/2400.001138.3838.60-112,254-0.49%
2019/12/19337.42237.9038.8011,9240.05%
2019/11/1200.00231.0031.00-21,149-0.17%
2019/09/24234.1000.0034.1021,5140.13%
2019/09/2000.00234.1034.05-21,427-0.14%
2019/09/1800.001033.9033.70-101,382-0.72%
2019/09/1700.000.334.0534.10-0.31,365-0.02%
2019/09/10233.5500.0034.5021,2920.15%
2019/07/1600.00333.2033.00-3980-0.31%
2019/07/152034.0000.0033.70201,0571.89%
2019/05/2100.00230.0029.90-21,031-0.19%
2019/04/3000.00332.4032.65-31,075-0.28%
2019/04/23334.5300.0034.1531,0860.28%
2019/04/22734.8800.0034.9071,0430.67%
2019/01/17531.60531.8031.7507080.00%
2018/12/0700.002031.8032.00-20878-2.28%
2018/05/2900.001242.6242.55-125,735-0.21%
2018/05/2400.00242.0041.65-25,682-0.04%
2018/05/23542.301041.8541.75-55,688-0.09%
2018/05/221942.53141.9041.65185,6640.32%
2018/05/18141.8000.0041.1515,6310.02%
2018/04/241039.801038.7038.6005,8380.00%
2018/04/1900.00341.2541.50-35,956-0.05%
2018/04/1700.00242.1540.75-25,914-0.03%
2018/04/162042.472141.8541.80-15,889-0.02%
2018/04/12242.1500.0042.0025,9030.03%
2018/04/112243.7000.0042.75225,8690.37%
2018/03/2600.00144.0044.40-15,569-0.02%
2018/03/22848.05646.6946.3025,4420.04%
2018/03/21149.651349.0548.50-125,236-0.23%
2018/03/1600.00446.5446.05-44,718-0.08%
2018/03/15547.3600.0046.7554,6970.11%
2018/03/132047.002246.5946.60-24,445-0.04%
2018/03/12246.6500.0046.2024,3600.05%
2018/03/071147.8700.0044.80113,8950.28%
2018/03/0600.004045.6946.05-403,375-1.18%
2018/03/05141.9000.0041.9013,2580.03%
2018/02/27242.3000.0042.1023,6810.05%
2018/02/2600.00143.1043.00-13,719-0.03%
2018/02/2300.00142.7542.05-13,770-0.03%
2018/02/22141.2500.0041.7513,8580.03%
2018/02/051242.8000.0042.95124,2470.28%
2018/02/02544.0000.0044.5554,2960.12%
2018/02/01144.45145.1544.4004,4260.00%
2018/01/311443.9800.0044.65144,5950.30%
2018/01/30645.1300.0044.6564,7460.13%
2018/01/17144.3500.0044.3015,9330.02%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨-2024/01/23
【超直白晨報】感恩節美國期指緩步走高,手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨-2023/11/24
晶豪科 相關文章