晶豪科 (3006)-土銀-玉里券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
98.0
漲跌
▼0.9
漲幅
-0.91%
成交量
10,109張
產業
上市半導體類股
1349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	97.50	98.90	-1	5,365	-0.02%
2024/06/04	1	91.50	0	0.00	91.90	1	5,565	0.02%
2024/06/03	1	92.70	1	94.20	94.30	0	5,679	0.00%
2024/05/31	1	93.60	0	0.00	92.30	1	5,722	0.02%
2024/05/28	2	95.35	4	95.38	96.00	-2	6,721	-0.03%
2024/05/27	1	94.20	0	0.00	93.80	1	6,662	0.02%
2024/05/24	1	94.40	1	90.10	94.20	0	6,746	0.00%
2024/05/17	1	91.60	0	0.00	90.80	1	6,912	0.01%
2024/05/02	1	89.50	1	90.00	89.80	0	6,590	0.00%
2024/04/22	0	0.00	2	77.05	76.10	-2	6,654	-0.03%
2024/04/19	0	0.00	8	81.00	79.10	-8	6,756	-0.12%
2024/04/17	0	0.00	1	82.80	82.00	-1	6,817	-0.01%
2024/04/16	1	81.10	0	0.00	81.40	1	6,820	0.01%
2024/04/12	0	0.00	1	88.30	87.80	-1	6,916	-0.01%
2024/04/10	1	89.20	0	0.00	87.80	1	7,129	0.01%
2024/04/09	3	86.63	2	86.75	85.50	1	7,168	0.01%
2024/04/02	0	0.00	1	89.20	87.00	-1	8,545	-0.01%
2024/04/01	1	88.20	0	0.00	87.70	1	9,381	0.01%
2024/03/29	0	0.00	2	88.05	86.90	-2	9,821	-0.02%
2024/03/28	1	88.30	0	0.00	87.50	1	9,982	0.01%
2024/03/27	3	88.23	0	0.00	88.10	3	10,472	0.03%
2024/03/26	0	0.00	1	89.00	86.90	-1	10,622	-0.01%
2024/03/25	1	90.40	0	0.00	89.00	1	10,817	0.01%
2024/03/22	2	91.65	4	90.40	91.30	-2	11,127	-0.02%
2024/03/20	1	84.20	0	0.00	84.50	1	11,993	0.01%
2024/03/19	2	85.30	0	0.00	85.30	2	12,189	0.02%
2024/03/08	1	89.30	0	0.00	86.20	1	12,738	0.01%
2024/03/07	1	91.90	0	0.00	91.60	1	12,498	0.01%
2024/03/06	1	94.80	2	94.30	94.20	-1	12,427	-0.01%
2024/03/05	3	97.90	0	0.00	96.00	3	12,475	0.02%
2024/03/04	3	101.57	3	102.00	97.80	0	12,374	0.00%
2024/03/01	2	97.65	5	96.00	97.70	-3	11,957	-0.03%
2024/02/29	1	92.30	0	0.00	93.50	1	11,675	0.01%
2024/02/26	0	0.00	6	90.80	90.90	-6	12,614	-0.05%
2024/02/23	1	91.60	0	0.00	91.50	1	12,676	0.01%
2024/02/22	4	93.03	0	0.00	93.00	4	12,679	0.03%
2024/02/21	3	94.80	0	0.00	94.20	3	12,772	0.02%
2024/02/20	2	94.40	2	94.90	93.00	0	12,820	0.00%
2024/02/15	0	0.00	2	93.10	93.10	-2	13,637	-0.01%
2024/02/01	0	0.00	1	93.00	92.40	-1	13,835	-0.01%
2024/01/24	1	96.30	0	0.00	93.10	1	14,438	0.01%
2024/01/15	0	0.00	10	94.30	94.00	-10	14,638	-0.07%
2024/01/04	1	94.70	0	0.00	93.80	1	15,901	0.01%
2024/01/03	1	94.50	0	0.00	95.90	1	16,468	0.01%
2023/12/29	14	98.68	1	99.30	98.00	13	16,973	0.08%
2023/12/28	0	0.00	11	106.59	106.50	-11	16,790	-0.07%
2023/12/27	11	105.18	1	102.50	106.50	10	16,505	0.06%
2023/12/26	2	99.20	1	99.70	99.00	1	15,713	0.01%
2023/12/25	1	97.80	3	97.93	97.30	-2	15,376	-0.01%
2023/12/22	4	98.08	4	98.18	97.10	0	15,220	0.00%
2023/12/19	3	96.67	0	0.00	96.00	3	14,283	0.02%
2023/12/18	15	97.44	15	98.97	98.60	0	13,939	0.00%
2023/12/15	0	0.00	2	97.20	96.20	-2	13,327	-0.02%
2023/12/12	2	96.00	6	94.73	94.50	-4	12,899	-0.03%
2023/12/11	2	94.85	3	95.33	94.90	-1	13,012	-0.01%
2023/12/08	14	94.30	12	94.35	92.80	2	12,840	0.02%
2023/12/07	3	92.40	3	93.20	90.80	0	12,642	0.00%
2023/12/05	4	91.63	1	90.90	90.00	3	12,628	0.02%
2023/12/04	0	0.00	1	91.20	91.30	-1	12,807	-0.01%
2023/11/30	1	95.80	0	0.00	94.50	1	12,799	0.01%
2023/11/27	0	0.00	6	92.38	90.50	-6	12,468	-0.05%
2023/11/24	1	95.20	3	94.50	93.60	-2	12,281	-0.02%
2023/11/23	4	101.58	3	100.33	97.80	1	11,856	0.01%
2023/11/21	1	96.00	0	0.00	94.10	1	11,002	0.01%
2023/11/20	2	98.00	3	97.90	95.90	-1	10,868	-0.01%
2023/11/17	2	95.10	6	94.33	96.70	-4	10,684	-0.04%
2023/11/16	3	96.67	0	0.00	94.60	3	10,505	0.03%
2023/11/15	3	96.63	5	97.12	95.10	-2	10,204	-0.02%
2023/11/14	7	95.51	13	95.46	94.80	-6	9,805	-0.06%
2023/11/13	3	92.30	6	93.70	94.40	-3	9,481	-0.03%
2023/11/10	4	92.30	1	90.10	90.00	3	9,262	0.03%
2023/11/09	9	91.31	0	0.00	90.30	9	9,186	0.10%
2023/11/07	0	0.00	1	93.40	93.90	-1	9,080	-0.01%
2023/11/02	8	90.13	7	90.74	91.40	1	8,743	0.01%
2023/11/01	2	87.30	2	86.70	86.90	0	8,490	0.00%
2023/10/30	3	87.90	1	88.10	86.30	2	8,340	0.02%
2023/10/26	0	0.00	1	86.80	86.80	-1	8,238	-0.01%
2023/10/24	1	93.00	1	92.70	92.80	0	8,170	0.00%
2023/10/23	1	95.40	1	94.60	93.20	0	8,034	0.00%
2023/10/20	1	92.30	1	92.90	93.90	0	7,842	0.00%
2023/10/19	2	92.35	2	92.15	92.00	0	7,676	0.00%
2023/10/18	2	93.85	1	93.70	92.80	1	7,555	0.01%
2023/10/17	2	95.80	0	0.00	93.30	2	7,316	0.03%
2023/10/16	1	94.20	0	0.00	93.90	1	7,106	0.01%
2023/10/13	2	97.60	0	0.00	97.20	2	6,938	0.03%
2023/10/12	4	95.40	4	96.23	97.10	0	6,667	0.00%
2023/10/11	4	96.43	2	97.35	93.70	2	6,107	0.03%
2023/10/06	1	90.30	7	90.43	94.40	-6	5,365	-0.11%
2023/10/05	1	86.90	3	88.23	86.70	-2	4,757	-0.04%
2023/10/04	7	88.21	2	88.00	86.70	5	4,523	0.11%
2023/10/03	7	86.40	7	88.69	90.00	0	4,052	0.00%
2023/10/02	5	82.40	5	81.90	81.90	0	3,790	0.00%
2023/09/28	2	78.55	0	0.00	77.50	2	3,717	0.05%
2023/09/14	0	0.00	2	84.40	84.40	-2	3,468	-0.06%
2023/09/13	0	0.00	1	82.50	81.10	-1	3,336	-0.03%
2023/09/11	1	81.40	0	0.00	81.40	1	3,421	0.03%
2023/09/07	4	82.48	4	83.48	82.60	0	3,366	0.00%
2023/09/05	0	0.00	1	77.50	78.00	-1	3,091	-0.03%
2023/09/04	1	76.80	0	0.00	75.90	1	3,127	0.03%
2023/07/31	0	0.00	5	79.70	78.00	-5	6,274	-0.08%
2023/07/28	7	80.00	2	78.80	78.70	5	6,365	0.08%
2023/07/19	0	0.00	1	78.50	77.20	-1	6,638	-0.02%
2023/07/05	0	0.00	1	80.80	80.50	-1	8,981	-0.01%
2023/07/04	1	81.60	0	0.00	81.30	1	9,253	0.01%
2023/07/03	0	0.00	3	81.77	81.50	-3	9,335	-0.03%
2023/06/30	3	82.10	0	0.00	82.10	3	9,685	0.03%
2023/06/29	0	0.00	4	83.50	81.70	-4	9,764	-0.04%
2023/06/28	4	80.98	0	0.00	80.10	4	9,688	0.04%
2023/06/14	0	0.00	0	87.00	86.90	0	9,389	0.00%
2023/06/02	1	88.00	1	87.80	87.70	0	9,175	0.00%
2023/06/01	0	0.00	3	87.10	86.90	-3	9,233	-0.03%
2023/05/31	1	90.60	0	0.00	88.40	1	9,351	0.01%
2023/05/30	3	87.70	0	0.00	88.40	3	8,932	0.03%
2023/05/29	0	0.00	5	86.92	88.20	-5	8,924	-0.06%
2023/05/26	0	0.00	3	84.30	82.90	-3	8,674	-0.03%
2023/05/22	0	0.00	3	82.50	81.00	-3	8,641	-0.03%
2023/05/17	0	0.00	1	82.90	82.80	-1	8,470	-0.01%
2023/05/16	3	80.20	2	79.50	79.50	1	8,189	0.01%
2023/05/11	1	78.80	1	78.50	78.50	0	7,903	0.00%
2023/05/09	2	76.95	4	75.98	76.50	-2	7,550	-0.03%
2023/05/08	2	75.70	2	77.20	77.10	0	7,487	0.00%
2023/05/05	2	75.00	0	0.00	75.00	2	7,472	0.03%
2023/05/04	2	76.70	0	0.00	75.50	2	7,669	0.03%
2023/04/25	2	81.55	1	80.20	79.60	1	7,458	0.01%
2023/04/24	2	82.80	0	0.00	83.10	2	7,392	0.03%
2023/04/21	1	83.50	0	0.00	82.90	1	7,385	0.01%
2023/04/20	0	0.00	3	85.90	85.20	-3	7,404	-0.04%
2023/04/18	1	88.90	1	88.20	88.50	0	7,363	0.00%
2023/04/17	2	89.30	1	90.20	90.20	1	7,372	0.01%
2023/04/14	3	88.87	2	91.00	88.30	1	7,251	0.01%
2023/04/13	5	92.24	2	90.90	89.30	3	7,066	0.04%
2023/04/12	1	92.30	0	0.00	95.40	1	6,675	0.01%
2023/04/11	2	89.70	7	89.80	90.40	-5	6,027	-0.08%
2023/04/10	3	84.20	1	83.70	83.40	2	5,275	0.04%
2023/04/07	2	84.65	3	83.17	84.00	-1	5,117	-0.02%
2023/04/06	3	81.47	3	81.90	81.70	0	4,834	0.00%
2023/03/31	3	84.97	3	84.97	83.30	0	4,761	0.00%
2023/03/30	1	80.40	1	80.10	79.50	0	4,387	0.00%
2023/03/28	2	79.40	2	80.10	78.10	0	4,332	0.00%
2023/03/21	1	79.50	1	79.90	80.10	0	4,214	0.00%
2023/03/16	2	76.15	2	75.50	76.00	0	4,209	0.00%
2023/03/10	1	78.20	1	78.40	77.20	0	4,491	0.00%
2023/03/09	1	79.70	1	79.90	79.20	0	4,553	0.00%
2023/03/07	1	78.80	2	79.15	79.00	-1	4,603	-0.02%
2023/03/03	1	81.30	1	79.80	81.50	0	4,709	0.00%
2023/02/24	0	0.00	1	80.90	78.90	-1	4,454	-0.02%
2023/02/23	0	0.00	1	83.30	83.50	-1	4,434	-0.02%
2023/02/21	4	83.33	3	83.53	83.90	1	5,227	0.02%
2023/02/17	3	81.37	2	81.30	80.70	1	5,453	0.02%
2023/02/16	1	79.70	1	80.90	81.10	0	5,428	0.00%
2023/02/15	1	78.40	1	77.40	77.90	0	5,561	0.00%
2023/02/13	0	0.00	1	76.80	76.70	-1	5,568	-0.02%
2023/02/10	1	79.90	1	78.70	78.60	0	5,608	0.00%
2023/02/09	3	79.63	3	79.83	79.40	0	5,636	0.00%
2023/02/07	3	79.77	2	80.05	79.70	1	5,645	0.02%
2023/02/06	2	80.40	3	79.60	79.60	-1	5,676	-0.02%
2023/02/03	2	82.30	0	0.00	81.50	2	5,641	0.04%
2023/01/13	1	72.60	0	0.00	71.00	1	5,309	0.02%
2023/01/10	0	0.00	2	72.85	72.80	-2	5,429	-0.04%
2022/12/22	0	0.00	1	66.40	66.20	-1	6,016	-0.02%
2022/12/20	1	67.00	1	68.60	66.70	0	6,045	0.00%
2022/12/07	9	70.01	7	70.46	69.50	2	6,099	0.03%
2022/12/06	1	75.10	0	0.00	72.50	1	6,032	0.02%
2022/12/02	1	75.80	0	0.00	76.10	1	5,958	0.02%
2022/11/21	0	0.00	1	76.80	75.50	-1	5,732	-0.02%
2022/11/18	0	0.00	4	79.08	77.30	-4	5,687	-0.07%
2022/11/17	9	78.13	7	78.07	78.80	2	5,449	0.04%
2022/11/14	2	70.25	0	0.00	70.60	2	4,618	0.04%
2022/11/09	1	68.10	12	68.00	67.80	-11	4,664	-0.24%
2022/11/01	12	62.90	0	0.00	62.20	12	4,755	0.25%
2022/10/14	0	0.00	2	64.80	64.60	-2	4,999	-0.04%
2022/10/06	0	0.00	1	70.00	70.10	-1	5,125	-0.02%
2022/10/05	1	71.70	0	0.00	71.50	1	5,108	0.02%
2022/09/13	2	72.90	2	73.50	72.30	0	6,813	0.00%
2022/08/15	0	0.00	1	83.80	84.20	-1	7,872	-0.01%
2022/08/11	0	0.00	23	77.85	77.00	-23	7,792	-0.30%
2022/08/01	1	82.00	0	0.00	82.20	1	8,384	0.01%
2022/07/25	0	0.00	1	86.00	85.60	-1	8,920	-0.01%
2022/07/21	3	87.70	3	88.20	88.50	0	9,241	0.00%
2022/07/18	1	82.90	1	82.70	82.60	0	9,398	0.00%
2022/07/07	1	77.10	1	78.50	79.20	0	10,103	0.00%
2022/07/05	0	0.00	2	78.50	80.30	-2	10,364	-0.02%
2022/06/30	1	95.20	1	89.40	88.80	0	10,065	0.00%
2022/06/28	1	99.90	0	0.00	98.90	1	10,019	0.01%
2022/06/23	1	98.00	2	95.50	97.40	-1	10,307	-0.01%
2022/06/17	1	102.50	1	103.00	102.50	0	11,562	0.00%
2022/06/16	2	110.25	1	111.00	104.50	1	11,948	0.01%
2022/06/15	2	110.00	2	108.00	108.00	0	13,104	0.00%
2022/06/14	2	108.75	2	109.25	110.00	0	13,672	0.00%
2022/06/13	1	111.00	0	0.00	112.00	1	13,762	0.01%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/08	1	120.50	0	0.00	120.50	1	14,185	0.01%
2022/06/01	1	126.50	1	125.00	125.00	0	15,673	0.00%
2022/05/31	0	0.00	1	123.00	124.00	-1	16,283	-0.01%
2022/05/30	0	0.00	2	121.00	123.00	-2	17,589	-0.01%
2022/05/27	0	0.00	1	116.00	116.00	-1	17,808	-0.01%
2022/05/26	2	114.50	0	0.00	114.00	2	17,874	0.01%
2022/05/25	1	115.00	1	115.50	116.00	0	17,954	0.00%
2022/05/20	0	0.00	3	118.50	118.50	-3	18,456	-0.02%
2022/05/18	5	123.70	2	123.50	121.00	3	19,272	0.02%
2022/05/17	1	121.00	1	120.50	121.00	0	19,361	0.00%
2022/05/16	1	121.00	1	117.00	117.00	0	19,571	0.00%
2022/05/13	1	117.50	2	118.75	119.00	-1	19,507	-0.01%
2022/05/12	1	116.00	0	0.00	115.00	1	19,454	0.01%
2022/05/10	0	0.00	1	119.00	120.00	-1	19,310	-0.01%
2022/05/09	1	117.00	2	120.50	116.00	-1	19,198	-0.01%
2022/05/05	2	125.00	1	126.50	126.50	1	19,026	0.01%
2022/04/29	1	127.00	2	129.50	125.00	-1	18,676	-0.01%
2022/04/28	2	123.00	5	124.10	124.50	-3	18,491	-0.02%
2022/04/27	3	120.00	8	115.56	121.00	-5	18,314	-0.03%
2022/04/26	1	121.50	0	0.00	122.00	1	18,132	0.01%
2022/04/25	6	123.50	5	126.50	121.50	1	18,061	0.01%
2022/04/22	1	128.50	2	129.75	130.50	-1	17,913	-0.01%
2022/04/21	3	127.83	4	129.25	133.00	-1	17,886	-0.01%
2022/04/20	5	123.00	1	124.50	124.50	4	17,748	0.02%
2022/04/19	3	124.17	10	124.00	122.50	-7	17,593	-0.04%
2022/04/18	1	129.50	0	0.00	129.00	1	17,419	0.01%
2022/04/15	2	132.75	1	134.00	132.00	1	17,359	0.01%
2022/04/14	3	134.00	0	0.00	133.50	3	17,365	0.02%
2022/04/13	4	134.75	1	133.50	133.00	3	17,319	0.02%
2022/04/12	2	135.75	0	0.00	133.00	2	17,198	0.01%
2022/04/11	3	136.67	0	0.00	135.50	3	17,021	0.02%
2022/04/08	2	151.00	1	150.00	150.50	1	16,700	0.01%
2022/04/07	2	151.75	0	0.00	149.00	2	16,589	0.01%
2022/04/06	2	157.00	0	0.00	160.50	2	16,406	0.01%
2022/03/31	1	162.00	3	161.50	161.00	-2	16,272	-0.01%
2022/03/30	11	167.50	0	0.00	165.00	11	16,271	0.07%
2022/03/29	4	165.25	4	165.50	165.00	0	16,223	0.00%
2022/03/28	7	158.43	7	161.43	165.50	0	16,260	0.00%
2022/03/25	6	165.92	7	163.79	163.00	-1	16,180	-0.01%
2022/03/24	3	174.00	1	171.50	171.50	2	15,809	0.01%
2022/03/23	6	177.42	8	178.31	178.00	-2	15,302	-0.01%
2022/03/22	2	170.50	2	174.75	178.00	0	14,991	0.00%
2022/03/21	15	174.03	2	178.00	173.50	13	14,718	0.09%
2022/03/18	6	178.33	3	178.33	176.50	3	14,344	0.02%
2022/03/17	0	0.00	6	172.67	174.00	-6	13,091	-0.05%
2022/03/15	2	160.50	1	156.50	153.50	1	12,314	0.01%
2022/03/14	1	160.00	2	161.50	164.00	-1	12,172	-0.01%
2022/03/11	2	157.25	0	0.00	157.50	2	12,204	0.02%
2022/03/10	1	158.50	4	159.25	158.50	-3	12,308	-0.02%
2022/03/09	2	156.25	0	0.00	153.50	2	12,373	0.02%
2022/03/08	1	164.00	2	158.25	157.00	-1	12,531	-0.01%
2022/03/07	1	160.00	4	162.00	162.00	-3	12,232	-0.02%
2022/03/04	30	173.40	17	170.29	169.00	13	11,928	0.11%
2022/03/03	1	168.50	18	173.44	171.50	-17	11,303	-0.15%
2022/03/02	3	150.50	2	152.50	160.00	1	10,054	0.01%
2022/03/01	0.3	148.00	0	0.00	148.50	0.3	9,749	0.00%
2022/02/23	2	152.00	2	151.75	151.00	0	10,236	0.00%
2022/02/22	2	152.00	0	0.00	151.50	2	10,368	0.02%
2022/02/18	1	158.50	1	162.00	162.50	0	10,224	0.00%
2022/02/17	4	155.50	4	152.50	151.50	0	9,904	0.00%
2022/02/16	0	0.00	5	152.00	155.50	-5	9,991	-0.05%
2022/02/15	1	143.00	1	141.50	141.50	0	10,092	0.00%
2022/02/07	1	142.00	0	0.00	143.00	1	11,584	0.01%
2022/01/24	0	0.00	1	139.00	140.50	-1	12,678	-0.01%
2022/01/21	1	139.00	0	0.00	139.00	1	13,031	0.01%
2022/01/18	1	152.00	0	0.00	148.00	1	13,849	0.01%
2022/01/14	0	0.00	1	148.50	149.50	-1	14,265	-0.01%
2022/01/07	2	149.25	1	149.50	148.50	1	14,682	0.01%
2022/01/06	5	155.50	0	0.00	155.00	5	14,744	0.03%
2022/01/05	1	158.00	0	0.00	158.00	1	14,851	0.01%
2022/01/04	2	163.00	2	162.50	161.50	0	14,915	0.00%
2022/01/03	0	0.00	2	163.50	164.50	-2	15,049	-0.01%
2021/12/30	1	164.50	1	165.00	165.00	0	15,181	0.00%
2021/12/29	1	163.50	12	163.50	163.00	-11	15,371	-0.07%
2021/12/28	6	167.67	0	0.00	165.50	6	15,706	0.04%
2021/12/27	5	167.50	6	167.50	168.00	-1	16,035	-0.01%
2021/12/24	5	167.80	3	166.67	165.50	2	16,183	0.01%
2021/12/23	2	167.00	1	168.00	169.00	1	16,265	0.01%
2021/12/22	6	166.00	1	171.00	165.00	5	16,277	0.03%
2021/12/21	8	165.00	0	0.00	164.50	8	16,226	0.05%
2021/12/16	1	167.50	2	166.50	167.50	-1	16,456	-0.01%
2021/12/15	0	0.00	1	161.00	161.00	-1	16,484	-0.01%
2021/12/14	1	153.50	0	0.00	154.00	1	16,523	0.01%
2021/12/13	0	0.00	4	160.50	160.00	-4	16,597	-0.02%
2021/12/10	3	159.33	0	0.00	159.00	3	16,904	0.02%
2021/12/09	0	0.00	2	164.50	164.50	-2	16,928	-0.01%
2021/12/08	3	168.00	3	167.67	164.00	0	17,062	0.00%
2021/12/07	5	170.00	2	174.50	166.00	3	17,168	0.02%
2021/12/06	2	171.00	1	170.50	173.00	1	17,134	0.01%
2021/12/03	2	170.75	4	172.75	171.00	-2	17,146	-0.01%
2021/12/02	6	170.75	12	169.88	167.00	-6	17,226	-0.03%
2021/12/01	1	161.50	8	165.75	167.50	-7	16,882	-0.04%
2021/11/30	4	161.00	2	161.00	161.00	2	16,847	0.01%
2021/11/25	1	159.00	0	0.00	158.50	1	17,456	0.01%
2021/11/23	1	163.00	1	163.00	161.00	0	17,568	0.00%
2021/11/22	3	163.00	10	165.25	165.00	-7	17,742	-0.04%
2021/11/19	8	160.38	2	161.50	157.00	6	17,541	0.03%
2021/11/18	6	165.67	4	164.50	164.00	2	17,641	0.01%
2021/11/17	2	164.25	0	0.00	165.00	2	17,841	0.01%
2021/11/16	1	160.50	3	163.67	163.50	-2	18,130	-0.01%
2021/11/15	0	0.00	4	161.75	158.00	-4	18,522	-0.02%
2021/11/12	3	156.50	0	0.00	156.50	3	19,245	0.02%
2021/11/11	2	155.75	3	156.67	155.00	-1	19,449	-0.01%
2021/11/10	1	145.50	0	0.00	151.50	1	19,775	0.01%
2021/11/09	0	0.00	3	147.67	148.50	-3	20,183	-0.01%
2021/11/05	1	143.50	1	144.50	144.50	0	20,862	0.00%
2021/11/04	2	141.75	2	143.75	141.50	0	21,186	0.00%
2021/11/02	1	153.00	8	143.94	143.00	-7	21,513	-0.03%
2021/11/01	2	149.00	4	149.63	147.50	-2	21,303	-0.01%
2021/10/29	8	144.06	2	143.25	142.50	6	21,128	0.03%
2021/10/28	5	142.50	6	142.33	142.50	-1	20,966	0.00%
2021/10/27	0	0.00	3	134.33	134.50	-3	20,899	-0.01%
2021/10/26	4	133.50	1	135.00	130.50	3	21,149	0.01%
2021/10/25	2	129.25	2	132.75	132.00	0	21,707	0.00%
2021/10/22	10	125.45	9	127.50	128.00	1	22,361	0.00%
2021/10/21	7	123.00	15	124.40	123.00	-8	23,211	-0.03%
2021/10/20	0	0.00	6	119.50	120.00	-6	23,493	-0.03%
2021/10/19	4	120.38	5	120.90	121.00	-1	25,066	0.00%
2021/10/18	1	119.00	6	116.92	118.50	-5	26,206	-0.02%
2021/10/15	5	119.80	0	0.00	118.00	5	27,347	0.02%
2021/10/12	1	117.00	0	0.00	117.00	1	28,564	0.00%
2021/10/08	2	123.50	1	125.00	119.50	1	28,733	0.00%
2021/10/07	6	121.17	9	123.17	123.00	-3	28,944	-0.01%
2021/10/06	6	119.08	5	117.50	117.50	1	29,236	0.00%
2021/10/05	1	116.50	3	117.00	119.50	-2	29,528	-0.01%
2021/10/04	2	118.00	1	117.00	113.00	1	29,546	0.00%
2021/10/01	7	127.57	7	122.43	122.50	0	29,663	0.00%
2021/09/30	5	127.00	4	131.00	131.00	1	30,246	0.00%
2021/09/29	4	128.00	3	129.00	129.00	1	30,977	0.00%
2021/09/28	3	135.50	2	132.50	132.50	1	32,629	0.00%
2021/09/24	0	0.00	1	132.50	132.00	-1	34,646	0.00%
2021/09/23	5	132.00	5	127.00	127.00	0	35,414	0.00%
2021/09/22	8	131.31	7	130.00	130.00	1	35,954	0.00%
2021/09/17	5	128.50	3	128.83	133.00	2	37,050	0.01%
2021/09/16	3	126.50	3	128.00	128.00	0	38,257	0.00%
2021/09/15	1	125.00	1	131.50	126.00	0	38,955	0.00%
2021/09/14	1	134.00	1	132.50	132.50	0	38,952	0.00%
2021/09/13	2	143.00	2	139.75	137.00	0	38,962	0.00%
2021/09/10	1	139.00	0	0.00	141.00	1	39,056	0.00%
2021/09/06	0	0.00	3	136.50	136.50	-3	38,825	-0.01%
2021/09/02	7	146.00	5	143.60	140.00	2	38,937	0.01%
2021/09/01	3	144.83	3	147.67	148.00	0	38,896	0.00%
2021/08/31	2	142.50	2	140.00	140.00	0	38,843	0.00%
2021/08/30	3	140.00	3	139.50	139.50	0	39,138	0.00%
2021/08/26	1	143.50	2	142.50	140.00	-1	39,495	0.00%
2021/08/25	1	139.50	0	0.00	142.00	1	39,566	0.00%
2021/08/24	1	141.00	1	135.50	135.50	0	40,059	0.00%
2021/08/20	0	0.00	3	133.00	133.00	-3	40,683	-0.01%
2021/08/19	8	135.63	8	136.94	130.50	0	40,705	0.00%
2021/08/18	12	133.54	5	138.10	143.00	7	41,179	0.02%
2021/08/17	6	139.75	4	133.50	132.50	2	41,023	0.00%
2021/08/16	2	136.00	4	140.63	143.50	-2	41,087	0.00%
2021/08/13	11	142.05	1	143.50	140.50	10	40,593	0.02%
2021/08/12	5	158.90	5	156.60	156.00	0	40,534	0.00%
2021/08/11	14	164.64	1	160.00	160.00	13	40,888	0.03%
2021/08/10	1	171.50	2	170.00	173.00	-1	40,474	0.00%
2021/08/09	6	175.08	5	169.80	170.00	1	40,505	0.00%
2021/08/06	2	182.75	1	182.50	182.50	1	40,913	0.00%
2021/08/05	0	0.00	1	184.00	185.00	-1	41,731	0.00%
2021/08/04	3	186.17	1	181.50	182.00	2	42,340	0.00%
2021/08/03	0	0.00	1	184.50	185.50	-1	42,249	0.00%
2021/08/02	4	188.25	3	189.67	183.00	1	42,628	0.00%
2021/07/30	3	187.83	1	187.00	180.50	2	42,590	0.00%
2021/07/29	5	176.40	13	180.15	188.50	-8	42,758	-0.02%
2021/07/28	22	181.25	15	177.50	175.00	7	42,512	0.02%
2021/07/27	5	206.10	6	209.67	194.00	-1	42,076	0.00%
2021/07/26	2	204.00	3	203.50	201.50	-1	41,419	0.00%
2021/07/23	8	200.44	8	202.81	197.00	0	41,083	0.00%
2021/07/22	2	187.00	17	195.35	196.50	-15	39,927	-0.04%
2021/07/21	5	180.70	5	182.60	179.00	0	38,802	0.00%
2021/07/20	4	172.63	3	176.50	173.00	1	37,735	0.00%
2021/07/19	1	163.00	2	166.50	172.50	-1	36,614	0.00%
2021/07/16	1	167.50	0	0.00	163.50	1	36,415	0.00%
2021/07/14	4	159.63	3	161.83	159.00	1	36,166	0.00%
2021/07/13	4	172.50	1	171.50	162.00	3	35,852	0.01%
2021/07/12	0	0.00	6	169.17	171.00	-6	35,506	-0.02%
2021/07/09	2	166.75	1	167.00	164.50	1	35,077	0.00%
2021/07/08	2	169.00	1	169.00	166.00	1	34,874	0.00%
2021/07/07	24	167.65	12	169.42	165.00	12	35,149	0.03%
2021/07/06	0	0.00	4	176.88	172.50	-4	35,027	-0.01%
2021/07/05	12	177.50	6	184.67	170.00	6	35,270	0.02%
2021/07/02	6	166.58	5.1	168.41	174.00	0.9	34,121	0.00%
2021/07/01	9	165.94	10	163.30	158.50	-1	33,859	0.00%
2021/06/30	4	161.63	5	159.30	163.00	-1	33,203	0.00%
2021/06/29	2	156.50	3	155.50	154.00	-1	32,843	0.00%
2021/06/28	4.1	152.32	2	155.75	154.00	2.1	32,911	0.01%
2021/06/25	2	144.00	11	142.55	146.50	-9	32,506	-0.03%
2021/06/24	2	133.00	1	136.00	136.00	1	31,619	0.00%
2021/06/23	0	0.00	1	133.00	133.00	-1	30,984	0.00%
2021/06/22	2	123.25	5	123.80	121.00	-3	31,097	-0.01%
2021/06/21	1	124.00	1	120.50	120.50	0	31,263	0.00%
2021/06/18	1	131.00	8	131.19	129.00	-7	31,803	-0.02%
2021/06/17	4	129.63	2	131.00	131.50	2	31,874	0.01%
2021/06/16	2	130.50	1	129.50	129.50	1	31,976	0.00%
2021/06/15	2	132.25	4	134.63	136.00	-2	32,598	-0.01%
2021/06/11	6	133.08	3	132.17	131.00	3	32,521	0.01%
2021/06/10	2	132.00	1	132.00	132.00	1	33,066	0.00%
2021/06/09	3	129.67	12	130.50	131.50	-9	33,186	-0.03%
2021/06/08	5	133.20	2	134.00	130.50	3	33,157	0.01%
2021/06/07	3	133.67	4	133.38	135.50	-1	33,082	0.00%
2021/06/04	0	0.00	3	138.00	139.00	-3	32,754	-0.01%
2021/06/03	4	135.13	2	136.00	135.50	2	32,674	0.01%
2021/06/02	8	135.75	10	131.45	134.50	-2	32,743	-0.01%
2021/06/01	10	141.10	7	142.93	136.50	3	32,623	0.01%
2021/05/31	2	135.25	2	135.00	134.00	0	32,109	0.00%
2021/05/28	1	132.50	3	134.00	135.00	-2	32,079	-0.01%
2021/05/27	4	129.63	3	130.00	126.50	1	31,786	0.00%
2021/05/26	8	130.38	2	130.25	126.00	6	31,719	0.02%
2021/05/25	2	121.75	7	128.43	128.50	-5	31,670	-0.02%
2021/05/24	23	108.17	8	114.75	117.00	15	31,912	0.05%
2021/05/20	2	103.50	0	0.00	101.50	2	31,940	0.01%
2021/05/19	14	109.54	17	110.32	112.50	-3	31,854	-0.01%
2021/05/18	0	0.00	2	107.00	107.00	-2	31,891	-0.01%
2021/05/17	2	105.75	0	0.00	97.70	2	32,241	0.01%
2021/05/14	6	113.58	3	110.50	108.50	3	31,922	0.01%
2021/05/13	7	112.36	8	114.88	115.00	-1	31,103	0.00%
2021/05/12	1	118.00	0	0.00	112.00	1	30,227	0.00%
2021/05/11	1	124.00	1	124.00	124.00	0	29,540	0.00%
2021/05/10	1	144.50	0	0.00	137.50	1	29,435	0.00%
2021/05/07	1	132.50	2	137.50	139.50	-1	28,925	0.00%
2021/05/06	7	126.00	1	131.00	127.00	6	28,709	0.02%
2021/05/05	3	133.83	4	133.00	123.00	-1	28,203	0.00%
2021/05/04	2	136.50	4	140.00	136.50	-2	27,815	-0.01%
2021/05/03	2	157.75	0	0.00	151.50	2	27,521	0.01%
2021/04/29	1	168.00	4	168.50	168.00	-3	27,241	-0.01%
2021/04/28	5	169.20	0	0.00	165.00	5	27,134	0.02%
2021/04/22	1	153.00	1	157.50	145.00	0	27,692	0.00%
2021/04/20	0	0.00	5	139.00	147.00	-5	28,550	-0.02%
2021/04/19	0	0.00	2	139.00	142.00	-2	28,673	-0.01%
2021/04/16	0	0.00	2	140.00	139.50	-2	28,936	-0.01%
2021/04/15	3	133.00	0	0.00	137.00	3	29,104	0.01%
2021/04/14	6	127.17	6	132.25	138.00	0	29,421	0.00%
2021/04/13	1	148.50	1	144.00	137.50	0	29,575	0.00%
2021/04/12	6	139.00	3	135.67	137.00	3	29,131	0.01%
2021/04/09	4	138.50	7	137.64	131.50	-3	28,986	-0.01%
2021/04/08	2	127.75	2	131.25	136.00	0	28,283	0.00%
2021/04/07	1	118.00	6	119.58	124.00	-5	28,316	-0.02%
2021/04/06	6	112.50	1	110.00	116.00	5	28,187	0.02%
2021/04/01	1	109.00	4	107.50	105.50	-3	28,751	-0.01%
2021/03/31	4	104.13	6	105.42	104.00	-2	28,576	-0.01%
2021/03/30	2	100.75	3	98.00	101.50	-1	28,154	0.00%
2021/03/29	1	94.80	4	95.55	95.70	-3	27,520	-0.01%
2021/03/26	2	92.00	3	92.20	93.70	-1	27,331	0.00%
2021/03/25	6	91.55	6	91.90	90.60	0	27,332	0.00%
2021/03/24	0	0.00	1	95.30	95.30	-1	27,472	0.00%
2021/03/23	6	95.50	10	98.10	95.30	-4	27,384	-0.01%
2021/03/22	0	0.00	10	93.08	93.80	-10	26,705	-0.04%
2021/03/19	3	92.63	6	93.47	93.70	-3	26,856	-0.01%
2021/03/18	18	94.27	6	93.65	94.00	12	26,880	0.04%
2021/03/16	8	91.53	6	91.75	89.50	2	26,542	0.01%
2021/03/15	7	87.84	6	87.60	90.10	1	26,602	0.00%
2021/03/12	11	87.56	6	88.50	86.70	5	26,703	0.02%
2021/03/11	2	86.40	2	86.80	89.00	0	27,580	0.00%
2021/03/09	4	85.75	0	0.00	85.10	4	28,215	0.01%
2021/03/08	2	88.10	2	88.40	86.20	0	28,994	0.00%
2021/03/05	4	85.43	7	86.03	87.00	-3	29,820	-0.01%
2021/03/04	6	88.40	3	88.60	87.80	3	29,933	0.01%
2021/03/02	1	92.80	8	88.04	86.80	-7	30,062	-0.02%
2021/02/26	3	90.60	7	91.51	91.40	-4	29,945	-0.01%
2021/02/25	5	90.04	8	95.94	90.60	-3	30,326	-0.01%
2021/02/24	0	0.00	4	93.15	92.10	-4	30,487	-0.01%
2021/02/23	9	83.86	3	86.87	86.00	6	29,911	0.02%
2021/02/22	0	0.00	1	82.00	82.30	-1	29,065	0.00%
2021/02/18	6	73.12	1	73.70	72.60	5	28,339	0.02%
2021/02/17	0	0.00	2	69.10	69.10	-2	27,549	-0.01%
2021/02/04	1	61.30	1	62.50	62.30	0	26,811	0.00%
2021/01/26	0	0.00	27	64.30	62.50	-27	26,334	-0.10%
2021/01/21	5	63.90	5	62.20	63.00	0	25,907	0.00%
2021/01/19	0	0.00	1	66.70	65.30	-1	25,404	0.00%
2021/01/18	1	66.10	0	0.00	66.10	1	25,198	0.00%
2021/01/15	2	66.80	7	67.36	66.00	-5	24,967	-0.02%
2021/01/14	2	66.10	3	67.60	69.50	-1	24,560	0.00%
2021/01/12	33	64.67	27	61.96	61.90	6	23,653	0.03%
2021/01/11	12	63.83	9	64.14	64.20	3	23,474	0.01%
2021/01/08	0	0.00	7	62.86	63.50	-7	23,227	-0.03%
2021/01/07	1	63.30	3	63.50	64.30	-2	23,033	-0.01%
2020/12/31	1	63.70	1	64.20	64.70	0	21,919	0.00%
2020/12/29	3	63.90	6	65.18	62.10	-3	20,765	-0.01%
2020/12/28	12	63.13	5	64.72	65.80	7	19,867	0.04%
2020/12/25	2	58.95	6	58.73	59.90	-4	18,841	-0.02%
2020/12/24	2	58.90	4	57.83	57.90	-2	18,434	-0.01%
2020/12/23	3	56.90	2	57.50	57.50	1	18,058	0.01%
2020/12/18	2	57.30	0	0.00	57.50	2	17,267	0.01%
2020/12/16	1	55.40	0	0.00	55.20	1	16,400	0.01%
2020/12/15	6	55.40	7	54.50	54.60	-1	16,209	-0.01%
2020/12/14	8	57.01	0	0.00	56.80	8	15,845	0.05%
2020/12/11	2	58.00	0	0.00	57.40	2	15,579	0.01%
2020/12/10	4	59.00	0	0.00	58.60	4	15,224	0.03%
2020/12/09	1	62.00	2	62.00	60.40	-1	14,889	-0.01%
2020/12/08	5	58.80	0	0.00	59.00	5	14,047	0.04%
2020/12/07	0	0.00	11	58.28	60.10	-11	13,521	-0.08%
2020/12/04	20	55.63	20	55.40	54.70	0	12,300	0.00%
2020/12/03	10	54.55	20	53.70	53.90	-10	11,514	-0.09%
2020/12/02	14	56.59	2	56.00	55.20	12	11,077	0.11%
2020/12/01	21	53.66	7	53.60	55.50	14	9,964	0.14%
2020/11/30	4	50.55	3	51.53	50.50	1	8,748	0.01%
2020/11/27	3	49.23	7	50.70	50.30	-4	8,301	-0.05%
2020/11/26	2	50.35	4	51.50	50.00	-2	7,875	-0.03%
2020/11/25	7	49.50	1	49.00	49.00	6	7,248	0.08%
2020/11/24	5	50.89	5	50.80	49.70	0	6,773	0.00%
2020/11/23	2	50.35	7	49.54	51.30	-5	5,808	-0.09%
2020/11/20	11	43.78	5	45.60	46.65	6	4,521	0.13%
2020/11/18	1	41.85	0	0.00	41.70	1	3,891	0.03%
2020/11/09	1	42.50	2	43.95	43.70	-1	4,027	-0.02%
2020/11/04	1	42.40	1	42.45	42.75	0	3,806	0.00%
2020/11/02	0	0.00	5	40.53	40.60	-5	3,749	-0.13%
2020/10/22	0	0.00	10	42.20	42.50	-10	3,533	-0.28%
2020/10/21	15	42.83	0	0.00	42.75	15	3,440	0.44%
2020/10/20	0	0.00	2	41.15	41.45	-2	3,270	-0.06%
2020/10/16	0	0.00	10	41.55	40.70	-10	3,215	-0.31%
2020/10/15	11	40.69	1	41.25	41.30	10	3,237	0.31%
2020/10/14	1	40.80	1	41.05	40.80	0	3,161	0.00%
2020/09/21	0	0.00	5	38.75	38.30	-5	3,456	-0.14%
2020/09/16	0	0.00	2	38.75	38.75	-2	3,468	-0.06%
2020/09/01	0	0.00	1	36.25	36.40	-1	3,637	-0.03%
2020/08/26	1	36.55	0	0.00	36.70	1	3,984	0.03%
2020/08/20	2	36.90	0	0.00	35.80	2	4,089	0.05%
2020/08/18	0	0.00	1	40.70	41.00	-1	3,993	-0.03%
2020/08/10	1	39.40	0	0.00	39.10	1	4,881	0.02%
2020/08/07	1	40.50	0	0.00	40.10	1	4,998	0.02%
2020/08/04	1	39.65	0	0.00	39.80	1	5,351	0.02%
2020/08/03	1	40.45	0	0.00	40.00	1	5,469	0.02%
2020/06/16	0	0.00	1	38.85	38.75	-1	6,325	-0.02%
2020/06/11	1	39.90	0	0.00	39.30	1	6,338	0.02%
2020/06/04	0	0.00	1	42.00	42.25	-1	6,432	-0.02%
2020/06/03	0	0.00	1	42.25	42.05	-1	6,363	-0.02%
2020/06/02	1	40.75	0	0.00	40.80	1	6,248	0.02%
2020/06/01	1	41.65	2	41.73	41.40	-1	6,234	-0.02%
2020/05/26	2	40.88	1	40.60	41.40	1	6,071	0.02%
2020/05/25	1	40.45	0	0.00	40.65	1	5,962	0.02%
2020/05/21	0	0.00	6	41.81	42.15	-6	5,818	-0.10%
2020/05/20	2	41.93	0	0.00	41.65	2	5,792	0.03%
2020/05/19	4	42.11	0	0.00	42.75	4	5,728	0.07%
2020/05/18	3	42.38	0	0.00	41.75	3	5,597	0.05%
2020/05/14	0	0.00	1	42.45	42.00	-1	4,877	-0.02%
2020/05/13	1	41.95	17	43.22	42.95	-16	4,760	-0.34%
2020/05/12	0	0.00	15	41.95	43.20	-15	4,578	-0.33%
2020/05/07	0	0.00	1	41.95	42.20	-1	4,200	-0.02%
2020/05/06	0	0.00	6	41.57	41.40	-6	4,096	-0.15%
2020/05/05	1	41.35	0	0.00	41.80	1	4,017	0.02%
2020/05/04	1	41.55	0	0.00	41.40	1	3,911	0.03%
2020/04/30	2	42.00	4	40.81	41.00	-2	3,808	-0.05%
2020/04/29	21	39.62	7	39.46	40.80	14	3,629	0.39%
2020/04/28	20	39.87	6	40.03	40.10	14	3,359	0.42%
2020/04/27	0	0.00	2	37.70	37.80	-2	3,115	-0.06%
2020/04/24	0	0.00	4	37.03	36.75	-4	3,089	-0.13%
2020/04/21	0	0.00	4	35.95	36.25	-4	3,107	-0.13%
2020/04/16	3	35.35	2	36.18	35.85	1	3,137	0.03%
2020/04/15	14	34.71	0	0.00	34.55	14	3,158	0.44%
2020/04/14	1	34.60	0	0.00	34.15	1	3,136	0.03%
2020/04/09	0	0.00	2	31.75	32.20	-2	3,138	-0.06%
2020/04/07	3	30.83	2	31.00	31.15	1	3,257	0.03%
2020/01/30	0	0.00	2	34.70	34.15	-2	3,855	-0.05%
2020/01/10	0	0.00	3.4	38.19	38.20	-3.4	3,435	-0.10%
2020/01/09	1	38.55	0	0.00	38.40	1	3,388	0.03%
2020/01/08	5	37.95	5	38.00	37.70	0	3,270	0.00%
2019/12/26	0	0.00	2	38.80	38.60	-2	2,610	-0.08%
2019/12/25	5	39.47	0	0.00	39.70	5	2,519	0.20%
2019/12/24	0	0.00	11	38.38	38.60	-11	2,254	-0.49%
2019/12/19	3	37.42	2	37.90	38.80	1	1,924	0.05%
2019/11/12	0	0.00	2	31.00	31.00	-2	1,149	-0.17%
2019/09/24	2	34.10	0	0.00	34.10	2	1,514	0.13%
2019/09/20	0	0.00	2	34.10	34.05	-2	1,427	-0.14%
2019/09/18	0	0.00	10	33.90	33.70	-10	1,382	-0.72%
2019/09/17	0	0.00	0.3	34.05	34.10	-0.3	1,365	-0.02%
2019/09/10	2	33.55	0	0.00	34.50	2	1,292	0.15%
2019/07/16	0	0.00	3	33.20	33.00	-3	980	-0.31%
2019/07/15	20	34.00	0	0.00	33.70	20	1,057	1.89%
2019/05/21	0	0.00	2	30.00	29.90	-2	1,031	-0.19%
2019/04/30	0	0.00	3	32.40	32.65	-3	1,075	-0.28%
2019/04/23	3	34.53	0	0.00	34.15	3	1,086	0.28%
2019/04/22	7	34.88	0	0.00	34.90	7	1,043	0.67%
2019/01/17	5	31.60	5	31.80	31.75	0	708	0.00%
2018/12/07	0	0.00	20	31.80	32.00	-20	878	-2.28%
2018/05/29	0	0.00	12	42.62	42.55	-12	5,735	-0.21%
2018/05/24	0	0.00	2	42.00	41.65	-2	5,682	-0.04%
2018/05/23	5	42.30	10	41.85	41.75	-5	5,688	-0.09%
2018/05/22	19	42.53	1	41.90	41.65	18	5,664	0.32%
2018/05/18	1	41.80	0	0.00	41.15	1	5,631	0.02%
2018/04/24	10	39.80	10	38.70	38.60	0	5,838	0.00%
2018/04/19	0	0.00	3	41.25	41.50	-3	5,956	-0.05%
2018/04/17	0	0.00	2	42.15	40.75	-2	5,914	-0.03%
2018/04/16	20	42.47	21	41.85	41.80	-1	5,889	-0.02%
2018/04/12	2	42.15	0	0.00	42.00	2	5,903	0.03%
2018/04/11	22	43.70	0	0.00	42.75	22	5,869	0.37%
2018/03/26	0	0.00	1	44.00	44.40	-1	5,569	-0.02%
2018/03/22	8	48.05	6	46.69	46.30	2	5,442	0.04%
2018/03/21	1	49.65	13	49.05	48.50	-12	5,236	-0.23%
2018/03/16	0	0.00	4	46.54	46.05	-4	4,718	-0.08%
2018/03/15	5	47.36	0	0.00	46.75	5	4,697	0.11%
2018/03/13	20	47.00	22	46.59	46.60	-2	4,445	-0.04%
2018/03/12	2	46.65	0	0.00	46.20	2	4,360	0.05%
2018/03/07	11	47.87	0	0.00	44.80	11	3,895	0.28%
2018/03/06	0	0.00	40	45.69	46.05	-40	3,375	-1.18%
2018/03/05	1	41.90	0	0.00	41.90	1	3,258	0.03%
2018/02/27	2	42.30	0	0.00	42.10	2	3,681	0.05%
2018/02/26	0	0.00	1	43.10	43.00	-1	3,719	-0.03%
2018/02/23	0	0.00	1	42.75	42.05	-1	3,770	-0.03%
2018/02/22	1	41.25	0	0.00	41.75	1	3,858	0.03%
2018/02/05	12	42.80	0	0.00	42.95	12	4,247	0.28%
2018/02/02	5	44.00	0	0.00	44.55	5	4,296	0.12%
2018/02/01	1	44.45	1	45.15	44.40	0	4,426	0.00%
2018/01/31	14	43.98	0	0.00	44.65	14	4,595	0.30%
2018/01/30	6	45.13	0	0.00	44.65	6	4,746	0.13%
2018/01/17	1	44.35	0	0.00	44.30	1	5,933	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

土銀-玉里 券商分點個股進出 土銀-玉里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析