亞光 (3019)-土銀-玉里券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
518張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	0	0.00	2	67.10	67.10	-2	1,749	-0.11%
2023/12/15	0	0.00	1	70.60	70.40	-1	1,416	-0.07%
2023/12/14	4	73.13	0	0.00	72.30	4	1,350	0.30%
2023/11/03	0	0.00	1	63.60	62.80	-1	598	-0.17%
2023/11/01	1	60.70	0	0.00	60.70	1	618	0.16%
2023/08/02	0	0.00	1	67.20	65.70	-1	1,408	-0.07%
2023/07/21	0	0.00	1	65.70	65.80	-1	1,309	-0.08%
2023/07/20	1	66.60	0	0.00	66.50	1	1,315	0.08%
2023/07/06	0	0.00	1	67.30	67.90	-1	1,194	-0.08%
2023/07/05	1	66.30	0	0.00	66.10	1	1,169	0.09%
2023/06/29	1	65.70	0	0.00	66.30	1	1,134	0.09%
2023/06/06	0	0.00	4	65.50	65.60	-4	1,075	-0.37%
2023/06/05	1	66.60	1	67.10	66.80	0	1,138	0.00%
2023/06/02	0	0.00	3	66.10	66.00	-3	1,430	-0.21%
2023/05/11	5	62.00	0	0.00	61.80	5	1,521	0.33%
2023/05/10	9	62.50	0	0.00	63.00	9	1,521	0.59%
2023/05/09	11	62.66	1	62.60	62.60	10	1,534	0.65%
2023/04/27	0	0.00	2	63.80	63.80	-2	1,687	-0.12%
2023/04/26	1	62.50	0	0.00	63.40	1	1,684	0.06%
2023/04/25	0	0.00	1	63.40	62.80	-1	1,682	-0.06%
2023/04/17	4	68.78	0	0.00	68.50	4	1,643	0.24%
2023/03/31	0	0.00	2	66.20	66.00	-2	1,540	-0.13%
2023/03/28	2	66.10	0	0.00	65.30	2	1,527	0.13%
2023/03/16	4	64.20	0	0.00	63.80	4	1,483	0.27%
2023/03/14	2	64.95	0	0.00	64.90	2	1,469	0.14%
2023/03/09	0	0.00	3	70.83	70.30	-3	1,400	-0.21%
2023/03/07	2	72.15	0	0.00	72.40	2	1,322	0.15%
2023/02/23	0	0.00	5	66.02	65.80	-5	814	-0.61%
2023/02/15	5	64.72	0	0.00	64.40	5	986	0.51%
2023/02/10	0	0.00	1	66.00	64.80	-1	1,044	-0.10%
2022/12/12	0	0.00	2	63.50	63.50	-2	1,239	-0.16%
2022/11/17	0	0.00	1	65.70	65.30	-1	1,185	-0.08%
2022/10/28	1	55.70	0	0.00	55.70	1	1,317	0.08%
2022/09/30	2	54.90	2	57.00	57.60	0	1,450	0.00%
2022/09/06	0	0.00	1	63.30	63.00	-1	1,537	-0.07%
2022/07/22	1	63.30	1	63.10	62.30	0	1,225	0.00%
2022/07/13	2	58.70	2	57.90	57.40	0	1,110	0.00%
2022/06/20	0	0.00	1	63.30	61.20	-1	990	-0.10%
2022/05/24	0	0.00	1	65.90	65.60	-1	1,166	-0.09%
2022/05/09	2	64.10	0	0.00	63.90	2	1,350	0.15%
2022/05/06	1	70.70	0	0.00	70.90	1	1,297	0.08%
2022/03/25	0	0.00	1	78.70	78.30	-1	2,557	-0.04%
2022/03/21	0	0.00	19	78.60	78.40	-19	2,871	-0.66%
2022/02/22	0	0.00	4	84.90	83.80	-4	8,544	-0.05%
2022/02/17	1	89.20	0	0.00	88.30	1	9,348	0.01%
2022/02/15	2	87.50	2	87.10	87.20	0	9,597	0.00%
2022/02/10	12	88.50	0	0.00	88.50	12	9,623	0.12%
2022/01/13	1	88.80	0	0.00	88.90	1	10,393	0.01%
2022/01/11	1	90.40	0	0.00	89.20	1	10,346	0.01%
2022/01/07	2	91.80	6	91.63	91.00	-4	10,265	-0.04%
2022/01/05	0	0.00	5	94.50	95.20	-5	10,147	-0.05%
2022/01/04	10	96.25	0	0.00	96.90	10	10,056	0.10%
2022/01/03	3	94.70	0	0.00	95.00	3	9,897	0.03%
2021/12/30	0	0.00	1	94.00	93.90	-1	9,850	-0.01%
2021/12/29	4	94.30	1	94.00	93.60	3	9,816	0.03%
2021/12/27	0	0.00	1	94.00	94.00	-1	9,668	-0.01%
2021/12/17	0	0.00	1	91.30	91.20	-1	9,411	-0.01%
2021/12/16	1	92.80	3	93.90	94.20	-2	9,293	-0.02%
2021/12/15	3	93.20	3	92.30	92.10	0	9,227	0.00%
2021/12/14	1	91.70	9	92.28	92.00	-8	9,170	-0.09%
2021/12/13	14	93.93	17	93.84	93.80	-3	9,086	-0.03%
2021/12/10	5	95.70	1	96.30	95.50	4	8,940	0.04%
2021/12/09	1	96.90	0	0.00	96.90	1	8,845	0.01%
2021/12/08	0	0.00	1	99.30	98.50	-1	8,661	-0.01%
2021/12/07	2	97.20	0	0.00	97.10	2	8,383	0.02%
2021/12/06	15	99.45	6	99.23	97.60	9	8,243	0.11%
2021/12/03	1	97.10	2	98.45	96.90	-1	7,806	-0.01%
2021/12/02	13	99.42	17	99.04	97.00	-4	7,640	-0.05%
2021/12/01	6	99.70	2	100.10	101.50	4	7,293	0.05%
2021/11/30	9	99.79	4	97.88	99.10	5	6,853	0.07%
2021/11/29	2	94.70	3	95.07	94.10	-1	6,181	-0.02%
2021/11/26	9	97.76	2	96.50	96.40	7	6,102	0.11%
2021/11/25	2	96.65	3	96.13	95.00	-1	5,614	-0.02%
2021/11/24	0	0.00	5	93.60	93.60	-5	5,292	-0.09%
2021/11/22	9	98.17	8	98.24	97.50	1	4,867	0.02%
2021/11/19	27	93.21	24	93.74	93.30	3	4,204	0.07%
2021/11/18	12	91.88	1	91.60	90.60	11	3,805	0.29%
2021/11/17	1	87.80	0	0.00	87.10	1	3,454	0.03%
2021/11/16	10	89.76	3	89.70	89.80	7	3,338	0.21%
2021/11/15	0	0.00	2	90.90	94.30	-2	2,987	-0.07%
2021/11/12	2	85.90	0	0.00	85.80	2	2,733	0.07%
2021/11/10	3	85.80	3	85.70	85.70	0	2,730	0.00%
2021/11/09	0	0.00	1	84.70	84.90	-1	2,747	-0.04%
2021/11/08	8	85.20	3	84.10	84.10	5	2,768	0.18%
2021/11/05	1	86.80	0	0.00	87.10	1	2,769	0.04%
2021/11/03	0	0.00	1	87.60	87.30	-1	2,807	-0.04%
2021/11/02	4	86.35	3	88.60	86.20	1	2,751	0.04%
2021/11/01	11	89.08	3	90.20	87.70	8	2,682	0.30%
2021/10/28	1	86.80	3	86.83	87.60	-2	2,440	-0.08%
2021/10/27	0	0.00	1	83.70	83.60	-1	2,248	-0.04%
2021/10/26	6	81.68	2	81.10	81.00	4	2,177	0.18%
2021/10/20	0	0.00	1	76.80	77.60	-1	2,283	-0.04%
2021/10/18	1	75.20	0	0.00	74.40	1	2,366	0.04%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/09/27	1	79.50	0	0.00	79.50	1	4,375	0.02%
2021/09/24	0	0.00	1	79.50	80.10	-1	4,502	-0.02%
2021/09/17	1	79.80	0	0.00	79.80	1	5,327	0.02%
2021/09/16	0	0.00	1	80.50	80.30	-1	5,816	-0.02%
2021/09/15	0	0.00	1	80.00	79.50	-1	5,953	-0.02%
2021/09/06	1	81.10	0	0.00	81.10	1	6,010	0.02%
2021/09/03	1	82.80	0	0.00	82.30	1	6,001	0.02%
2021/09/01	0	0.00	1	86.40	84.40	-1	5,976	-0.02%
2021/08/27	0	0.00	1	84.00	83.00	-1	5,834	-0.02%
2021/08/25	3	85.17	1	83.80	83.40	2	5,850	0.03%
2021/08/24	4	81.90	4	81.00	81.10	0	5,818	0.00%
2021/08/12	0	0.00	10	85.04	85.50	-10	5,910	-0.17%
2021/08/09	1	86.40	1	87.90	86.00	0	5,919	0.00%
2021/08/06	10	86.58	0	0.00	84.80	10	5,888	0.17%
2021/08/03	0	0.00	1	87.00	88.00	-1	6,078	-0.02%
2021/07/27	1	89.70	0	0.00	89.30	1	6,322	0.02%
2021/07/26	0	0.00	1	90.90	91.70	-1	6,284	-0.02%
2021/07/22	1	88.80	0	0.00	89.20	1	6,484	0.02%
2021/07/15	0	0.00	3	91.23	90.40	-3	6,363	-0.05%
2021/07/14	1	92.00	5	91.10	90.60	-4	6,334	-0.06%
2021/07/13	8	96.48	1	99.50	92.20	7	6,255	0.11%
2021/07/12	0	0.00	2	92.65	94.30	-2	5,656	-0.04%
2021/07/09	0	0.00	1	90.60	90.20	-1	5,498	-0.02%
2021/07/07	1	90.50	3	91.40	90.80	-2	5,573	-0.04%
2021/07/06	3	94.90	2	94.30	92.10	1	5,563	0.02%
2021/06/28	2	92.60	2	93.30	92.40	0	5,203	0.00%
2021/06/24	0	0.00	1	82.90	86.20	-1	4,312	-0.02%
2021/06/18	2	83.60	2	83.00	83.30	0	4,293	0.00%
2021/06/03	1	81.90	1	81.50	81.90	0	5,331	0.00%
2021/06/02	1	80.70	0	0.00	80.60	1	5,422	0.02%
2021/05/25	0	0.00	1	78.80	78.20	-1	6,397	-0.02%
2021/05/24	0	0.00	1	76.10	77.40	-1	6,618	-0.02%
2021/05/21	1	76.10	0	0.00	76.20	1	6,937	0.01%
2021/05/19	0	0.00	1	73.10	75.00	-1	8,583	-0.01%
2021/05/14	1	73.50	0	0.00	73.50	1	9,000	0.01%
2021/05/11	2	77.80	0	0.00	77.60	2	9,154	0.02%
2021/05/10	0	0.00	1	87.10	82.50	-1	9,133	-0.01%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/05	1	77.00	0	0.00	77.00	1	9,153	0.01%
2021/05/04	0	0.00	1	78.60	78.10	-1	9,146	-0.01%
2021/05/03	1	85.60	0	0.00	85.60	1	9,019	0.01%
2021/04/29	3	89.10	0	0.00	88.70	3	8,986	0.03%
2021/04/28	2	90.75	1	94.90	90.70	1	8,972	0.01%
2021/04/27	0	0.00	1	90.10	91.20	-1	8,731	-0.01%
2021/04/26	1	88.90	2	89.05	88.90	-1	8,680	-0.01%
2021/04/23	0	0.00	1	88.40	88.20	-1	8,683	-0.01%
2021/04/22	1	86.60	1	90.10	86.60	0	8,696	0.00%
2021/04/21	1	88.80	6	90.32	88.80	-5	8,661	-0.06%
2021/04/20	1	88.20	2	89.05	90.00	-1	8,621	-0.01%
2021/04/19	1	88.80	10	88.80	88.80	-9	8,673	-0.10%
2021/04/16	2	89.40	1	89.90	89.80	1	8,803	0.01%
2021/04/15	1	89.40	1	88.30	89.30	0	8,847	0.00%
2021/04/14	1	87.40	4	87.35	87.40	-3	8,872	-0.03%
2021/04/13	1	88.10	1	91.20	88.10	0	8,858	0.00%
2021/04/12	2	90.55	1	91.40	90.00	1	8,845	0.01%
2021/04/09	2	90.90	0	0.00	90.70	2	8,899	0.02%
2021/04/08	0	0.00	2	93.00	93.30	-2	8,771	-0.02%
2021/04/07	2	89.20	1	88.80	89.20	1	8,521	0.01%
2021/04/06	1	90.00	10	87.80	87.70	-9	8,521	-0.11%
2021/04/01	5	90.60	0	0.00	89.70	5	8,460	0.06%
2021/03/29	10	89.00	1	88.60	88.80	9	8,334	0.11%
2021/03/23	1	87.20	0	0.00	87.10	1	8,284	0.01%
2021/03/22	1	88.80	0	0.00	88.80	1	8,227	0.01%
2021/03/19	1	91.50	1	91.40	91.10	0	8,208	0.00%
2021/03/18	2	90.80	2	91.20	91.20	0	8,174	0.00%
2021/03/17	0	0.00	1	90.40	89.30	-1	8,218	-0.01%
2021/03/16	1	90.60	2	90.70	89.90	-1	8,359	-0.01%
2021/03/12	1	90.10	0	0.00	89.10	1	8,447	0.01%
2021/03/11	1	90.10	0	0.00	90.10	1	8,423	0.01%
2021/03/05	3	90.70	2	91.40	88.10	1	8,016	0.01%
2021/03/04	1	86.70	0	0.00	86.10	1	7,670	0.01%
2021/03/02	1	88.80	0	0.00	88.90	1	7,600	0.01%
2021/02/26	0	0.00	1	91.40	92.00	-1	7,479	-0.01%
2021/02/25	1	89.70	0	0.00	89.70	1	7,279	0.01%
2021/02/24	0	0.00	6	94.17	90.70	-6	7,132	-0.08%
2021/02/23	8	93.15	10	91.74	93.20	-2	6,872	-0.03%
2021/02/19	21	90.49	4	91.43	94.00	17	5,820	0.29%
2021/02/18	1	82.30	1	84.00	85.50	0	4,952	0.00%
2021/02/17	1	76.20	0	0.00	77.80	1	4,570	0.02%
2021/02/04	2	77.00	3	77.13	77.10	-1	4,465	-0.02%
2021/02/03	2	74.55	2	76.50	75.70	0	4,357	0.00%
2021/02/01	0	0.00	2	73.10	72.30	-2	4,219	-0.05%
2021/01/29	2	75.70	0	0.00	73.80	2	4,167	0.05%
2021/01/25	0	0.00	4	74.23	73.90	-4	3,903	-0.10%
2021/01/21	0	0.00	6	70.88	71.00	-6	3,846	-0.16%
2021/01/20	0	0.00	5	72.30	72.10	-5	3,809	-0.13%
2021/01/15	3	77.43	2	77.30	75.50	1	3,670	0.03%
2021/01/14	10	77.70	4	77.48	77.70	6	3,619	0.17%
2021/01/13	6	77.10	4	76.80	76.70	2	3,590	0.06%
2021/01/12	2	76.20	3	77.77	76.10	-1	3,555	-0.03%
2021/01/11	8	78.55	9	78.48	79.90	-1	3,465	-0.03%
2021/01/08	4	77.63	1	78.10	77.60	3	3,298	0.09%
2021/01/07	3	77.20	1	76.20	77.10	2	3,212	0.06%
2021/01/05	0	0.00	5	77.70	77.50	-5	3,075	-0.16%
2021/01/04	1	77.20	1	77.50	78.00	0	3,019	0.00%
2020/12/31	0	0.00	3	75.10	73.90	-3	2,905	-0.10%
2020/12/29	6	74.38	0	0.00	73.70	6	2,867	0.21%
2020/12/23	0	0.00	1	71.30	71.70	-1	2,781	-0.04%
2020/12/21	0	0.00	1	71.80	72.20	-1	2,772	-0.04%
2020/12/18	1	73.20	0	0.00	73.60	1	2,747	0.04%
2020/12/15	0	0.00	24	73.23	72.20	-24	2,672	-0.90%
2020/12/11	1	77.60	7	77.39	77.20	-6	2,545	-0.24%
2020/12/10	20	79.54	0	0.00	79.90	20	2,382	0.84%
2020/12/09	12	77.57	2	77.30	78.80	10	2,176	0.46%
2020/12/04	0	0.00	10	73.74	73.70	-10	1,889	-0.53%
2020/12/03	1	73.50	7	73.79	74.20	-6	1,868	-0.32%
2020/12/02	14	74.32	0	0.00	73.90	14	1,793	0.78%
2020/11/27	2	73.90	1	74.50	74.00	1	1,682	0.06%
2020/11/26	0	0.00	20	71.20	70.70	-20	1,507	-1.33%
2020/11/25	20	70.00	1	70.20	70.20	19	1,493	1.27%
2020/11/18	1	71.30	1	70.50	70.30	0	1,453	0.00%
2020/11/12	0	0.00	10	69.50	69.00	-10	1,426	-0.70%
2020/11/10	0	0.00	2	68.50	68.50	-2	1,405	-0.14%
2020/11/09	2	67.70	0	0.00	67.90	2	1,366	0.15%
2020/11/06	10	64.90	2	64.90	64.70	8	1,330	0.60%
2020/11/05	2	64.90	0	0.00	64.90	2	1,371	0.15%
2020/10/22	0	0.00	10	65.80	65.30	-10	1,660	-0.60%
2020/10/20	0	0.00	10	65.80	65.90	-10	1,770	-0.56%
2020/09/18	0	0.00	8	68.00	68.10	-8	3,653	-0.22%
2020/09/14	0	0.00	3	65.10	66.30	-3	3,807	-0.08%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/10	1	64.50	1	65.40	64.40	0	3,849	0.00%
2020/09/09	1	64.30	0	0.00	64.60	1	3,879	0.03%
2020/09/08	3	64.90	0	0.00	65.10	3	3,898	0.08%
2020/09/07	1	65.70	0	0.00	65.70	1	3,931	0.03%
2020/09/04	2	66.00	4	66.35	66.40	-2	3,990	-0.05%
2020/09/02	0	0.00	3	67.93	68.20	-3	4,182	-0.07%
2020/08/28	0	0.00	2	66.30	66.10	-2	4,203	-0.05%
2020/08/27	2	66.00	0	0.00	66.10	2	4,267	0.05%
2020/08/25	0	0.00	1	65.50	65.30	-1	4,424	-0.02%
2020/08/24	1	64.00	1	64.30	64.30	0	4,426	0.00%
2020/08/21	21	64.67	0	0.00	65.00	21	4,434	0.47%
2020/08/20	1	64.00	0	0.00	63.60	1	4,430	0.02%
2020/08/19	5	69.58	0	0.00	68.50	5	4,386	0.11%
2020/08/14	0	0.00	1	70.90	70.70	-1	4,370	-0.02%
2020/08/06	0	0.00	1	71.40	71.60	-1	4,397	-0.02%
2020/08/05	1	71.20	1	71.10	71.30	0	4,403	0.00%
2020/07/28	2	67.70	0	0.00	67.30	2	4,577	0.04%
2020/07/27	3	69.20	10	69.00	69.00	-7	4,590	-0.15%
2020/07/24	1	70.00	10	70.80	70.40	-9	4,594	-0.20%
2020/07/23	0	0.00	1	72.90	72.30	-1	4,568	-0.02%
2020/07/22	23	74.09	0	0.00	73.00	23	4,581	0.50%
2020/07/20	6	71.25	1	71.30	71.00	5	4,452	0.11%
2020/07/17	5	71.90	0	0.00	71.20	5	4,448	0.11%
2020/07/16	0	0.00	6	71.48	71.50	-6	4,457	-0.13%
2020/07/15	1	71.20	1	73.00	71.20	0	4,439	0.00%
2020/07/14	1	72.60	0	0.00	72.60	1	4,456	0.02%
2020/07/13	1	75.60	0	0.00	75.20	1	4,414	0.02%
2020/07/10	11	76.55	35	77.10	75.00	-24	4,421	-0.54%
2020/07/09	2	80.35	5	80.40	79.90	-3	4,363	-0.07%
2020/07/08	29	79.72	1	84.00	81.40	28	4,194	0.67%
2020/07/07	2	73.30	2	75.50	77.10	0	3,612	0.00%
2020/07/06	0	0.00	2	72.00	72.10	-2	3,368	-0.06%
2020/07/03	2	70.70	2	71.20	70.60	0	3,365	0.00%
2020/07/02	0	0.00	1	71.40	71.20	-1	3,431	-0.03%
2020/06/30	0	0.00	1	70.60	70.10	-1	3,412	-0.03%
2020/06/24	1	69.90	0	0.00	70.20	1	3,431	0.03%
2020/06/19	0	0.00	2	71.75	70.00	-2	3,529	-0.06%
2020/06/15	1	69.40	0	0.00	68.00	1	3,541	0.03%
2020/06/12	1	68.30	0	0.00	68.80	1	3,559	0.03%
2020/06/10	5	73.80	0	0.00	72.20	5	3,590	0.14%
2020/06/09	0	0.00	1	72.00	72.40	-1	3,506	-0.03%
2020/06/08	1	71.90	0	0.00	71.50	1	3,570	0.03%
2020/06/02	1	73.00	0	0.00	72.30	1	3,568	0.03%
2020/05/29	0	0.00	15	68.60	68.50	-15	3,434	-0.44%
2020/05/27	1	70.60	0	0.00	70.20	1	3,511	0.03%
2020/05/26	5	69.90	0	0.00	69.50	5	3,585	0.14%
2020/05/25	10	68.30	1	69.30	69.00	9	3,620	0.25%
2020/05/22	1	68.10	0	0.00	68.10	1	3,694	0.03%
2020/05/20	0	0.00	1	68.70	68.20	-1	3,767	-0.03%
2020/05/15	0	0.00	3	68.00	67.20	-3	4,013	-0.07%
2020/05/14	1	68.80	3	69.70	68.80	-2	4,008	-0.05%
2020/05/12	3	70.90	1	71.00	71.00	2	4,052	0.05%
2020/05/11	0	0.00	10	71.00	70.90	-10	4,099	-0.24%
2020/05/08	5	72.24	4	71.23	70.70	1	4,087	0.02%
2020/05/07	3	72.10	1	72.60	74.60	2	3,973	0.05%
2020/05/04	0	0.00	2	70.90	70.70	-2	4,041	-0.05%
2020/04/30	3	72.67	0	0.00	72.60	3	4,096	0.07%
2020/04/29	0	0.00	1	70.50	71.30	-1	4,105	-0.02%
2020/04/28	1	70.60	11	70.65	70.40	-10	4,132	-0.24%
2020/04/27	1	70.40	1	70.60	70.40	0	4,228	0.00%
2020/04/24	0	0.00	10	68.70	68.20	-10	4,231	-0.24%
2020/04/22	10	67.50	1	67.40	68.50	9	4,402	0.20%
2020/04/20	1	70.40	1	70.20	70.40	0	4,530	0.00%
2020/04/17	3	70.23	3	71.30	69.20	0	4,584	0.00%
2020/04/15	1	69.90	0	0.00	70.10	1	4,829	0.02%
2020/04/14	3	70.10	4	69.65	69.70	-1	4,917	-0.02%
2020/04/13	5	68.00	0	0.00	67.40	5	5,160	0.10%
2020/04/09	10	68.40	0	0.00	67.30	10	5,868	0.17%
2020/04/08	1	68.40	0	0.00	68.40	1	6,121	0.02%
2020/04/07	0	0.00	10	66.21	66.60	-10	6,268	-0.16%
2020/04/06	3	62.60	0	0.00	62.40	3	6,416	0.05%
2020/03/25	10	62.00	0	0.00	61.60	10	8,673	0.12%
2020/03/24	0	0.00	1	59.20	58.90	-1	8,750	-0.01%
2020/03/19	1	52.30	0	0.00	52.30	1	9,238	0.01%
2020/03/16	11	67.34	11	63.39	62.00	0	9,171	0.00%
2020/03/13	1	68.10	0	0.00	68.00	1	9,102	0.01%
2020/03/03	0	0.00	1	84.00	83.70	-1	8,805	-0.01%
2020/02/27	0	0.00	20	84.45	83.70	-20	8,723	-0.23%
2020/02/13	30	87.87	0	0.00	87.80	30	8,200	0.37%
2020/02/12	0	0.00	2	88.80	88.50	-2	8,187	-0.02%
2020/02/10	2	85.00	0	0.00	84.00	2	8,140	0.02%
2020/02/05	0	0.00	9	86.92	86.70	-9	8,141	-0.11%
2020/02/04	6	88.20	2	87.20	87.60	4	8,089	0.05%
2020/01/30	0	0.00	5	87.90	86.60	-5	8,282	-0.06%
2020/01/17	0	0.00	4	95.10	95.00	-4	8,174	-0.05%
2020/01/16	1	96.10	0	0.00	96.60	1	8,264	0.01%
2020/01/15	3	96.43	0	0.00	95.50	3	8,159	0.04%
2020/01/14	0	0.00	2	99.60	98.30	-2	8,055	-0.02%
2020/01/13	5	98.20	5	97.60	98.20	0	7,961	0.00%
2020/01/10	7	98.14	11	98.28	97.00	-4	7,897	-0.05%
2020/01/08	6	99.60	18	99.61	97.40	-12	7,556	-0.16%
2020/01/07	22	98.37	10	99.72	99.20	12	7,403	0.16%
2020/01/06	10	108.00	2	107.50	103.00	8	7,077	0.11%
2020/01/03	3	104.33	40	104.83	104.50	-37	6,656	-0.56%
2020/01/02	7	109.14	0	0.00	108.50	7	6,306	0.11%
2019/12/31	0	0.00	7	107.21	108.00	-7	6,011	-0.12%
2019/12/30	10	106.50	3	106.00	105.50	7	5,801	0.12%
2019/12/27	0	0.00	2	105.50	106.00	-2	5,576	-0.04%
2019/12/26	15	105.00	1	104.50	106.50	14	5,269	0.27%
2019/12/25	1	98.00	1	101.50	101.50	0	4,672	0.00%
2019/12/23	12	95.89	1	97.70	95.80	11	4,028	0.27%
2019/12/20	0	0.00	1	88.90	88.90	-1	3,572	-0.03%
2019/12/18	0	0.00	1	85.40	86.50	-1	3,126	-0.03%
2019/12/17	1	87.10	11	86.35	86.00	-10	3,007	-0.33%
2019/12/16	0	0.00	1	81.80	82.80	-1	2,674	-0.04%
2019/12/13	10	80.30	0	0.00	79.10	10	2,585	0.39%
2019/12/05	0	0.00	1	79.40	78.70	-1	2,519	-0.04%
2019/11/21	1	75.60	0	0.00	76.50	1	2,896	0.03%
2019/11/20	2	76.45	0	0.00	76.60	2	2,931	0.07%
2019/11/12	0	0.00	8	79.70	80.10	-8	3,145	-0.25%
2019/11/08	0	0.00	1	83.40	83.00	-1	3,204	-0.03%
2019/11/04	0	0.00	5	85.70	85.40	-5	3,240	-0.15%
2019/10/30	7	85.77	2	86.35	84.90	5	3,181	0.16%
2019/10/29	0	0.00	13	83.46	84.80	-13	2,957	-0.44%
2019/10/25	0	0.00	7	85.00	83.00	-7	2,909	-0.24%
2019/10/24	7	83.46	0	0.00	84.30	7	2,857	0.24%
2019/10/16	10	80.00	0	0.00	79.80	10	2,929	0.34%
2019/10/14	1	79.20	0	0.00	78.90	1	3,284	0.03%
2019/09/12	1	82.60	0	0.00	82.60	1	4,166	0.02%
2019/08/28	0	0.00	1	87.00	87.70	-1	4,687	-0.02%
2019/08/22	0	0.00	2	86.10	85.80	-2	4,491	-0.04%
2019/08/19	0	0.00	1	84.20	84.10	-1	4,378	-0.02%
2019/08/14	2	82.60	2	82.10	82.30	0	4,258	0.00%
2019/08/13	1	82.90	1	82.00	80.70	0	4,238	0.00%
2019/08/12	1	83.20	3	82.40	82.90	-2	4,208	-0.05%
2019/08/06	1	76.20	1	78.00	79.50	0	4,196	0.00%
2019/08/05	1	78.40	0	0.00	78.00	1	4,198	0.02%
2019/07/30	1	82.00	0	0.00	81.80	1	4,191	0.02%
2019/07/24	0	0.00	1	84.10	84.30	-1	4,282	-0.02%
2019/07/22	2	85.00	6	84.80	84.90	-4	4,351	-0.09%
2019/07/17	1	88.00	23	89.02	87.20	-22	4,321	-0.51%
2019/07/16	0	0.00	1	87.80	86.80	-1	4,094	-0.02%
2019/07/15	0	0.00	2	85.80	86.00	-2	4,122	-0.05%
2019/07/11	3	86.57	0	0.00	86.00	3	4,338	0.07%
2019/07/10	4	85.30	4	85.00	86.40	0	4,383	0.00%
2019/07/08	6	85.28	0	0.00	85.10	6	4,593	0.13%
2019/07/03	16	88.40	0	0.00	87.00	16	4,814	0.33%
2019/07/02	10	88.69	0	0.00	88.50	10	4,827	0.21%
2019/07/01	0	0.00	16	91.38	89.70	-16	4,829	-0.33%
2019/06/28	8	86.40	4	86.90	86.90	4	4,801	0.08%
2019/06/27	1	86.80	19	87.09	86.90	-18	5,131	-0.35%
2019/06/25	10	81.50	0	0.00	81.30	10	5,226	0.19%
2019/06/21	5	81.60	6	83.70	80.80	-1	6,009	-0.02%
2019/06/18	1	82.00	0	0.00	80.80	1	7,536	0.01%
2019/06/17	6	81.07	0	0.00	83.00	6	7,921	0.08%
2019/06/14	7	82.29	0	0.00	81.60	7	7,923	0.09%
2019/06/13	1	80.10	1	80.80	80.40	0	7,774	0.00%
2019/06/12	5	74.80	0	0.00	76.00	5	7,605	0.07%
2019/05/08	0	0.00	1	84.70	85.40	-1	9,574	-0.01%
2019/05/03	2	89.90	0	0.00	89.70	2	9,571	0.02%
2019/04/29	0	0.00	1	85.80	85.50	-1	9,591	-0.01%
2019/04/26	2	88.55	0	0.00	87.50	2	9,773	0.02%
2019/04/25	1	91.50	0	0.00	91.40	1	9,894	0.01%
2019/04/19	1	91.30	0	0.00	91.30	1	10,529	0.01%
2019/04/16	1	92.10	6	93.10	92.20	-5	10,632	-0.05%
2019/04/15	1	92.00	0	0.00	93.60	1	10,584	0.01%
2019/04/12	0	0.00	1	96.00	91.50	-1	10,511	-0.01%
2019/04/03	1	97.70	0	0.00	97.50	1	10,114	0.01%
2019/04/02	0	0.00	2	98.80	98.80	-2	10,066	-0.02%
2019/04/01	3	100.93	2	101.75	97.40	1	9,895	0.01%
2019/03/28	1	97.90	0	0.00	96.40	1	9,346	0.01%
2019/03/26	11	100.37	1	98.90	99.10	10	8,857	0.11%
2019/03/25	6	92.80	0	0.00	95.60	6	8,350	0.07%
2019/03/22	2	94.80	1	95.50	94.60	1	8,080	0.01%
2019/03/21	1	87.90	1	89.80	90.50	0	7,287	0.00%
2019/03/20	1	85.10	1	85.10	82.30	0	6,741	0.00%
2019/03/19	1	79.80	0	0.00	80.20	1	6,353	0.02%
2019/03/18	1	79.50	1	79.00	78.80	0	6,301	0.00%
2019/03/14	21	80.37	21	79.81	80.10	0	6,161	0.00%
2019/02/22	0	0.00	2	79.05	78.80	-2	6,205	-0.03%
2019/02/21	4	78.83	7	79.67	79.70	-3	6,066	-0.05%
2019/02/20	2	75.80	0	0.00	74.20	2	5,579	0.04%
2019/02/19	2	76.00	2	74.70	75.00	0	5,591	0.00%
2019/02/18	1	74.50	0	0.00	74.50	1	5,466	0.02%
2019/02/14	0	0.00	5	74.50	74.10	-5	5,410	-0.09%
2019/01/17	1	74.40	1	76.10	72.70	0	5,990	0.00%
2019/01/16	1	74.80	0	0.00	74.10	1	5,890	0.02%
2019/01/15	3	74.90	0	0.00	75.50	3	5,839	0.05%
2019/01/14	0	0.00	1	74.20	75.10	-1	5,709	-0.02%
2019/01/11	5	73.00	0	0.00	71.80	5	5,386	0.09%
2019/01/10	1	72.10	1	72.30	71.50	0	5,164	0.00%
2019/01/09	0	0.00	2	68.55	67.60	-2	4,877	-0.04%
2019/01/08	2	66.40	0	0.00	68.50	2	4,827	0.04%
2019/01/07	0	0.00	1	67.00	66.40	-1	4,801	-0.02%
2019/01/04	0	0.00	1	63.60	64.00	-1	4,813	-0.02%
2019/01/02	1	67.20	0	0.00	67.00	1	4,968	0.02%
2018/12/28	1	65.80	0	0.00	66.20	1	4,990	0.02%
2018/12/14	0	0.00	2	67.40	67.50	-2	5,358	-0.04%
2018/12/05	1	68.40	0	0.00	66.90	1	5,326	0.02%
2018/12/04	1	69.70	10	70.00	69.90	-9	5,422	-0.17%
2018/12/03	1	68.40	1	71.00	69.80	0	5,413	0.00%
2018/11/28	10	67.60	0	0.00	68.00	10	5,100	0.20%
2018/11/22	0	0.00	3	68.20	64.10	-3	4,887	-0.06%
2018/11/12	3	62.20	0	0.00	61.10	3	4,614	0.07%
2018/11/06	3	62.50	3	66.60	62.50	0	4,522	0.00%
2018/11/05	0	0.00	10	60.00	60.60	-10	4,226	-0.24%
2018/10/25	10	57.90	0	0.00	56.80	10	4,816	0.21%
2018/10/24	0	0.00	11	61.16	60.20	-11	4,759	-0.23%
2018/10/19	0	0.00	1	59.00	59.70	-1	4,740	-0.02%
2018/10/11	0	0.00	1	54.60	54.50	-1	5,070	-0.02%
2018/10/09	0	0.00	10	62.20	60.50	-10	5,094	-0.20%
2018/10/05	1	66.00	0	0.00	67.00	1	5,060	0.02%
2018/10/02	10	76.76	0	0.00	73.50	10	5,095	0.20%
2018/10/01	0	0.00	11	73.10	73.30	-11	5,000	-0.22%
2018/09/27	0	0.00	5	71.70	71.70	-5	5,147	-0.10%
2018/09/12	0	0.00	4	68.50	69.20	-4	5,278	-0.08%
2018/09/11	0	0.00	1	72.10	70.70	-1	5,357	-0.02%
2018/09/10	11	69.59	0	0.00	69.30	11	5,325	0.21%
2018/09/06	0	0.00	2	79.80	79.80	-2	5,571	-0.04%
2018/08/31	0	0.00	2	80.20	80.80	-2	7,235	-0.03%
2018/08/27	1	79.30	2	79.30	80.40	-1	7,822	-0.01%
2018/08/24	1	78.70	0	0.00	78.60	1	7,863	0.01%
2018/08/22	0	0.00	5	80.20	80.10	-5	7,956	-0.06%
2018/08/21	0	0.00	7	79.71	79.70	-7	8,028	-0.09%
2018/08/17	2	81.10	5	80.02	79.50	-3	8,203	-0.04%
2018/08/15	0	0.00	5	81.00	80.00	-5	8,296	-0.06%
2018/08/13	2	81.00	3	82.93	82.60	-1	8,370	-0.01%
2018/08/09	21	91.50	5	90.10	90.80	16	8,330	0.19%
2018/08/08	7	88.86	3	90.97	92.20	4	8,183	0.05%
2018/08/07	1	82.00	0	0.00	83.90	1	7,839	0.01%
2018/07/20	1	93.60	1	92.80	92.20	0	8,180	0.00%
2018/07/18	0	0.00	12	90.25	90.30	-12	8,211	-0.15%
2018/07/13	12	92.73	0	0.00	91.00	12	8,549	0.14%
2018/07/12	1	91.50	1	92.00	91.50	0	8,961	0.00%
2018/07/05	1	87.00	0	0.00	86.00	1	9,703	0.01%
2018/07/03	0	0.00	9	90.66	90.50	-9	9,676	-0.09%
2018/06/28	0	0.00	2	90.90	91.70	-2	9,635	-0.02%
2018/06/27	0	0.00	3	92.20	90.90	-3	9,654	-0.03%
2018/06/22	0	0.00	2	96.75	96.80	-2	9,646	-0.02%
2018/06/21	2	99.40	7	99.66	98.50	-5	9,690	-0.05%
2018/06/20	5	102.50	5	99.10	99.00	0	9,823	0.00%
2018/06/19	0	0.00	2	103.00	102.00	-2	9,921	-0.02%
2018/06/15	7	106.71	2	108.50	107.00	5	10,086	0.05%
2018/06/14	6	109.50	12	109.21	110.00	-6	10,122	-0.06%
2018/06/13	52	114.15	22	112.05	109.50	30	10,003	0.30%
2018/06/12	32	115.13	23	111.20	111.50	9	9,896	0.09%
2018/06/11	2	111.75	1	111.00	111.00	1	9,973	0.01%
2018/06/08	0	0.00	17	107.12	107.50	-17	9,426	-0.18%
2018/06/06	14	101.25	1	99.90	99.30	13	9,083	0.14%
2018/06/05	0	0.00	1	99.00	98.90	-1	9,182	-0.01%
2018/06/04	0	0.00	2	95.80	95.30	-2	8,960	-0.02%
2018/05/31	0	0.00	1	94.40	94.70	-1	9,096	-0.01%
2018/05/30	1	94.00	1	93.50	93.20	0	9,150	0.00%
2018/05/28	10	96.40	50	96.58	95.90	-40	9,717	-0.41%
2018/05/25	2	96.00	12	95.90	95.20	-10	9,996	-0.10%
2018/05/24	7	95.23	13	95.48	95.00	-6	9,908	-0.06%
2018/05/22	11	94.68	5	92.80	92.50	6	9,902	0.06%
2018/05/17	1	92.60	1	94.30	92.20	0	10,010	0.00%
2018/05/16	1	89.50	0	0.00	90.00	1	9,969	0.01%
2018/05/10	8	91.20	8	91.00	91.30	0	10,518	0.00%
2018/05/09	1	93.50	1	92.20	90.30	0	10,770	0.00%
2018/05/04	5	91.30	5	89.80	89.80	0	11,659	0.00%
2018/04/26	3	95.50	0	0.00	89.90	3	12,914	0.02%
2018/04/25	2	95.20	0	0.00	95.30	2	12,840	0.02%
2018/04/24	20	96.50	0	0.00	95.00	20	12,816	0.16%
2018/04/23	15	101.47	6	105.22	99.50	9	12,740	0.07%
2018/04/20	3	106.00	9	107.00	106.50	-6	12,537	-0.05%
2018/04/19	9	106.78	1	108.50	106.50	8	12,413	0.06%
2018/04/18	22	113.95	20	108.50	107.00	2	12,497	0.02%
2018/04/17	12	109.17	19	111.05	109.50	-7	12,046	-0.06%
2018/04/16	5	103.00	6	104.00	104.00	-1	11,418	-0.01%
2018/04/13	7	103.07	0	0.00	102.50	7	11,333	0.06%
2018/04/12	6	103.50	0	0.00	102.00	6	11,311	0.05%
2018/04/10	1	105.50	1	105.50	103.00	0	11,373	0.00%
2018/04/09	0	0.00	2	101.00	100.50	-2	11,333	-0.02%
2018/04/03	0	0.00	1	100.00	100.50	-1	11,428	-0.01%
2018/04/02	10	102.50	0	0.00	101.50	10	11,484	0.09%
2018/03/30	0	0.00	6	102.50	102.50	-6	11,741	-0.05%
2018/03/29	6	105.50	0	0.00	103.00	6	11,891	0.05%
2018/03/27	5	106.00	0	0.00	105.00	5	11,935	0.04%
2018/03/26	5	103.50	0	0.00	104.00	5	11,928	0.04%
2018/03/23	2	103.25	47	102.03	103.50	-45	11,928	-0.38%
2018/03/22	6	109.67	6	107.00	107.50	0	11,923	0.00%
2018/03/21	3	112.00	12	111.79	111.50	-9	11,799	-0.08%
2018/03/20	17	110.56	36	114.49	108.50	-19	11,627	-0.16%
2018/03/19	0	0.00	5	109.70	111.50	-5	11,530	-0.04%
2018/03/16	6	112.00	5	110.30	109.50	1	11,568	0.01%
2018/03/15	13	111.19	16	111.56	109.00	-3	11,700	-0.03%
2018/03/13	0	0.00	3	106.50	106.00	-3	11,513	-0.03%
2018/03/12	10	104.50	0	0.00	104.50	10	11,617	0.09%
2018/03/09	0	0.00	10	110.00	104.50	-10	11,812	-0.08%
2018/03/08	5	104.00	6	104.00	104.00	-1	11,748	-0.01%
2018/03/07	6	104.17	0	0.00	103.00	6	11,836	0.05%
2018/03/06	7	106.43	0	0.00	106.00	7	11,998	0.06%
2018/03/05	39	107.40	0	0.00	105.50	39	12,005	0.32%
2018/03/02	1	108.00	6	108.00	107.50	-5	11,990	-0.04%
2018/03/01	5	110.50	10	111.25	110.00	-5	11,933	-0.04%
2018/02/27	7	109.00	5	109.80	110.00	2	11,587	0.02%
2018/02/26	0	0.00	2	99.80	100.00	-2	11,284	-0.02%
2018/02/23	4	103.38	1	103.50	100.50	3	11,390	0.03%
2018/02/22	6	100.50	0	0.00	99.70	6	11,747	0.05%
2018/02/21	12	99.05	4	100.50	100.50	8	11,855	0.07%
2018/02/12	3	94.63	0	0.00	93.00	3	11,861	0.03%
2018/02/08	2	95.40	0	0.00	96.00	2	12,232	0.02%
2018/02/07	4	99.38	3	101.70	97.80	1	12,194	0.01%
2018/02/06	13	98.08	5	103.30	97.80	8	12,216	0.07%
2018/02/05	0	0.00	3	108.50	108.50	-3	12,046	-0.02%
2018/02/02	3	113.67	0	0.00	112.50	3	12,119	0.02%
2018/02/01	2	120.50	2	115.50	114.00	0	12,158	0.00%
2018/01/31	2	118.00	5	118.00	118.00	-3	12,072	-0.02%
2018/01/30	10	123.00	1	121.50	123.00	9	12,087	0.07%
2018/01/29	5	121.40	0	0.00	124.00	5	12,033	0.04%
2018/01/26	1	116.00	0	0.00	116.00	1	11,783	0.01%
2018/01/25	10	109.50	5	113.70	116.00	5	11,579	0.04%
2018/01/19	0	0.00	7	95.70	95.30	-7	11,767	-0.06%