威健 (3033)-土銀-玉里券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股▼0.67%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	81	39.83	57	39.44	39.15	24	10,260	0.23%
2024/05/29	7	38.07	11	38.28	38.10	-4	9,590	-0.04%
2024/05/28	46	38.87	55	38.58	38.75	-9	9,424	-0.10%
2024/05/27	25	39.08	40	39.85	38.70	-15	9,316	-0.16%
2024/05/24	118	38.54	101	38.60	39.60	17	8,995	0.19%	大買/大賣/
2024/05/23	20	37.50	130	37.81	37.20	-110	8,536	-1.29%	大賣/鉅額交易
2024/05/22	40	38.60	20	38.60	38.30	20	8,484	0.24%
2024/05/21	61	38.55	71	38.67	39.20	-10	8,274	-0.12%
2024/05/20	7	37.65	67	37.97	38.50	-60	7,742	-0.77%
2024/05/17	63	37.54	75	37.59	38.40	-12	7,459	-0.16%
2024/05/16	51	36.26	40	35.75	36.25	11	6,896	0.16%
2024/05/15	70	35.45	51	35.67	35.25	19	6,786	0.28%
2024/05/14	21	34.92	20	35.05	35.00	1	6,797	0.01%
2024/05/13	30	35.05	20	35.25	35.25	10	6,790	0.15%
2024/05/10	27	35.38	8	35.39	35.50	19	6,785	0.28%
2024/05/09	36	36.72	15	36.37	36.05	21	6,888	0.30%
2024/05/08	180	37.45	20	36.98	36.70	160	6,813	2.35%	大買/鉅額交易
2024/05/07	11	37.23	1	37.15	37.15	10	6,732	0.15%
2024/05/06	2	38.70	1	37.10	39.30	1	6,012	0.02%
2024/05/03	0	0.00	10	35.84	36.25	-10	5,370	-0.19%
2024/05/02	0	0.00	4	36.38	36.05	-4	5,303	-0.08%
2024/04/30	0	0.00	1	34.45	34.20	-1	4,932	-0.02%
2024/04/26	0	0.00	1	33.50	33.25	-1	4,732	-0.02%
2024/04/16	2	32.00	0	0.00	31.80	2	4,908	0.04%
2024/04/10	0	0.00	1	34.10	33.90	-1	4,714	-0.02%
2024/04/03	0	0.00	1	32.75	32.75	-1	4,433	-0.02%
2024/03/27	2	31.80	0	0.00	32.00	2	4,371	0.05%
2024/03/26	1	32.20	0	0.00	31.95	1	4,356	0.02%
2024/03/25	0	0.00	2	32.73	32.85	-2	4,286	-0.05%
2024/03/22	7	31.84	5	31.60	31.60	2	4,090	0.05%
2024/03/21	0	0.00	2	32.48	33.00	-2	3,954	-0.05%
2024/03/20	1	30.85	0	0.00	30.60	1	3,648	0.03%
2024/03/06	0	0.00	12	32.70	32.80	-12	3,461	-0.35%
2024/02/29	3	33.40	4	33.29	33.25	-1	3,364	-0.03%
2024/02/27	10	33.00	0	0.00	33.00	10	3,302	0.30%
2024/02/26	3	33.15	4	33.20	33.25	-1	3,240	-0.03%
2024/02/23	0	0.00	2	32.85	32.70	-2	3,145	-0.06%
2024/02/19	0	0.00	5	32.30	32.25	-5	2,917	-0.17%
2024/02/15	5	31.95	6	31.78	32.00	-1	2,807	-0.04%
2024/02/02	2	30.95	1	31.00	30.85	1	2,643	0.04%
2024/02/01	1	31.60	0	0.00	31.30	1	2,565	0.04%
2024/01/31	1	30.70	0	0.00	30.65	1	2,291	0.04%
2024/01/30	0	0.00	4	31.44	31.30	-4	2,228	-0.18%
2024/01/26	5	30.80	8	30.78	30.65	-3	2,039	-0.15%
2024/01/25	3	30.80	3	30.65	30.65	0	2,007	0.00%
2024/01/24	5	30.95	0	0.00	31.00	5	1,904	0.26%
2024/01/23	2	30.75	0	0.00	30.55	2	1,855	0.11%
2024/01/22	1	30.65	0	0.00	30.95	1	1,825	0.05%
2024/01/18	0	0.00	1	31.00	30.95	-1	1,616	-0.06%
2024/01/17	0	0.00	6	30.08	30.15	-6	1,469	-0.41%
2024/01/16	8	30.18	0	0.00	30.45	8	1,380	0.58%
2024/01/11	2	29.65	1	29.80	29.85	1	1,164	0.09%
2023/12/28	0	0.00	1	29.05	29.10	-1	981	-0.10%
2023/12/27	0	0.00	3	28.65	28.75	-3	963	-0.31%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/19	1	28.55	0	0.00	28.75	1	953	0.10%
2023/12/18	1	28.85	0	0.00	28.85	1	965	0.10%
2023/12/15	1	29.20	0	0.00	29.05	1	990	0.10%
2023/12/12	0	0.00	1	29.10	28.85	-1	1,184	-0.08%
2023/12/08	1	28.45	0	0.00	28.50	1	1,143	0.09%
2023/12/06	0	0.00	2	28.15	28.20	-2	1,157	-0.17%
2023/11/30	0	0.00	2	28.48	28.65	-2	1,196	-0.17%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/10/23	2	27.48	1	27.75	27.25	1	2,414	0.04%
2023/10/18	1	27.20	0	0.00	27.05	1	2,530	0.04%
2023/09/05	0.5	29.50	0	0.00	29.40	0.5	4,688	0.01%
2023/09/04	0	0.00	1	29.50	29.45	-1	4,797	-0.02%
2023/09/01	1	29.45	0	0.00	29.65	1	4,845	0.02%
2023/08/31	1	29.15	0	0.00	29.25	1	4,914	0.02%
2023/08/08	1	29.50	0	0.00	29.15	1	4,896	0.02%
2023/08/02	1	30.10	0	0.00	29.70	1	4,832	0.02%
2023/08/01	3	33.37	0	0.00	33.65	3	4,716	0.06%
2023/07/28	1	35.00	0	0.00	35.05	1	4,446	0.02%
2023/07/27	0	0.00	1	35.25	35.10	-1	4,370	-0.02%
2023/07/24	4	34.95	0	0.00	35.10	4	4,340	0.09%
2023/07/20	2	35.40	0	0.00	35.40	2	4,274	0.05%
2023/07/18	1	35.80	0	0.00	35.80	1	4,152	0.02%
2023/07/17	1	36.85	1	36.75	36.95	0	4,006	0.00%
2023/07/14	0	0.00	3	35.90	35.85	-3	3,828	-0.08%
2023/07/13	1	35.05	0	0.00	34.85	1	3,682	0.03%
2023/07/11	3	34.32	0	0.00	34.65	3	3,550	0.08%
2023/07/10	0	0.00	1	34.65	34.25	-1	3,519	-0.03%
2023/07/07	3	34.50	0	0.00	34.75	3	3,430	0.09%
2023/07/05	0.9	34.10	0	0.00	34.05	0.9	3,255	0.03%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/27	1	32.80	0	0.00	32.80	1	3,048	0.03%
2023/06/26	0.1	33.80	0	0.00	33.30	0.1	2,978	0.00%
2023/06/20	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/06/19	0	0.00	1	33.60	33.60	-1	2,937	-0.03%
2023/06/15	6	33.78	1	33.60	33.65	5	2,815	0.18%
2023/06/14	1	34.45	1	35.00	34.60	0	2,656	0.00%
2023/06/13	0	0.00	1	34.45	34.20	-1	2,527	-0.04%
2023/06/12	6	33.98	10	34.00	34.00	-4	2,403	-0.17%
2023/06/08	1	33.00	0	0.00	33.05	1	2,138	0.05%
2023/06/06	0	0.00	3	32.70	32.60	-3	2,020	-0.15%
2023/06/05	11	32.50	1	32.60	32.30	10	1,948	0.51%
2023/06/02	3	31.30	0	0.00	31.30	3	1,808	0.17%
2023/05/15	2	30.20	0	0.00	30.10	2	1,784	0.11%
2023/03/01	1	27.95	0	0.00	27.95	1	786	0.13%
2022/07/14	0	0.00	2	26.75	27.10	-2	2,280	-0.09%
2022/07/11	1	27.25	0	0.00	26.85	1	2,271	0.04%
2022/07/01	1	26.60	0	0.00	26.20	1	2,342	0.04%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/04/21	0	0.00	1	31.25	31.30	-1	4,705	-0.02%
2022/04/11	1	31.30	0	0.00	31.00	1	5,327	0.02%
2022/03/28	3	33.30	1	33.15	33.30	2	6,566	0.03%
2022/03/25	0	0.00	1	34.50	34.25	-1	6,577	-0.02%
2022/03/23	0	0.00	1	34.20	34.15	-1	6,941	-0.01%
2022/03/22	0	0.00	12	33.16	33.65	-12	7,025	-0.17%
2022/03/21	2	32.80	0	0.00	32.70	2	6,954	0.03%
2022/03/18	0	0.00	1	32.70	32.80	-1	6,960	-0.01%
2022/03/15	0	0.00	1	32.35	31.75	-1	6,909	-0.01%
2022/03/10	5	31.55	12	31.60	31.80	-7	6,868	-0.10%
2022/03/03	0	0.00	1	32.15	32.15	-1	6,835	-0.01%
2022/03/02	0	0.00	8	31.73	32.00	-8	6,901	-0.12%
2022/03/01	2	31.25	0	0.00	31.15	2	6,794	0.03%
2022/02/17	0	0.00	1	30.95	31.00	-1	7,468	-0.01%
2022/02/11	3	30.80	0	0.00	30.85	3	10,640	0.03%
2022/01/11	0	0.00	2	31.40	31.00	-2	11,526	-0.02%
2022/01/04	0	0.00	1	32.20	32.25	-1	11,176	-0.01%
2021/12/29	1	31.70	0	0.00	31.85	1	11,375	0.01%
2021/12/28	15	32.38	0	0.00	32.10	15	11,388	0.13%
2021/12/27	0	0.00	2	32.28	32.50	-2	10,990	-0.02%
2021/12/24	2	31.15	0	0.00	31.10	2	10,978	0.02%
2021/12/23	2	31.73	0	0.00	31.70	2	11,172	0.02%
2021/12/22	0	0.00	1	32.30	32.05	-1	11,124	-0.01%
2021/12/21	1	31.15	0	0.00	31.45	1	10,956	0.01%
2021/12/20	0	0.00	1	31.80	31.55	-1	11,027	-0.01%
2021/12/17	1	30.25	1	30.10	30.15	0	11,055	0.00%
2021/12/16	1	30.45	0	0.00	30.45	1	11,414	0.01%
2021/12/06	0	0.00	20	29.10	29.05	-20	16,284	-0.12%
2021/11/17	0	0.00	1	30.25	30.00	-1	15,684	-0.01%
2021/11/16	8	30.00	0	0.00	29.95	8	15,580	0.05%
2021/11/15	12	31.25	10	30.90	31.00	2	15,371	0.01%
2021/11/12	1	31.20	0	0.00	31.65	1	15,217	0.01%
2021/11/11	2	32.05	1	30.80	31.00	1	14,863	0.01%
2021/11/10	2	30.18	2	31.00	31.40	0	13,125	0.00%
2021/11/04	1	28.05	0	0.00	28.10	1	11,877	0.01%
2021/10/26	21	27.46	0	0.00	27.35	21	12,224	0.17%
2021/09/24	1	29.50	1	29.40	29.40	0	10,991	0.00%
2021/09/16	0	0.00	12	28.33	28.65	-12	9,059	-0.13%
2021/09/14	8	28.40	1	27.75	28.65	7	7,083	0.10%
2021/09/13	3	26.75	5	27.53	27.65	-2	6,180	-0.03%
2021/09/10	1	26.00	0	0.00	25.85	1	5,370	0.02%
2021/09/09	0	0.00	5	25.00	25.40	-5	5,126	-0.10%
2021/09/03	6	24.28	0	0.00	24.60	6	4,858	0.12%
2021/09/02	0	0.00	5	23.85	24.35	-5	4,794	-0.10%
2021/08/18	0	0.00	5	23.20	23.60	-5	5,303	-0.09%
2021/08/12	5	23.50	0	0.00	23.50	5	5,237	0.10%
2021/08/06	7	25.69	0.3	25.45	25.45	6.8	5,310	0.13%
2021/08/05	0	0.00	1	24.85	25.90	-1	5,019	-0.02%
2021/07/21	3	24.73	0	0.00	24.40	3	6,375	0.05%
2021/07/09	0	0.00	1	25.05	25.05	-1	6,992	-0.01%
2021/06/29	0	0.00	1	23.70	23.65	-1	6,842	-0.01%
2021/06/25	1	23.70	0	0.00	23.55	1	6,813	0.01%
2021/06/01	0	0.00	2	23.73	24.75	-2	6,552	-0.03%
2021/05/13	1	21.10	0	0.00	21.05	1	5,556	0.02%
2021/05/07	0	0.00	5	23.30	23.40	-5	5,135	-0.10%
2021/05/04	16	23.39	27	23.42	23.40	-11	4,899	-0.22%
2021/05/03	2	25.20	0	0.00	25.25	2	4,607	0.04%
2021/04/29	0	0.00	8	24.49	24.50	-8	3,967	-0.20%
2021/04/28	6	23.05	0	0.00	23.05	6	3,384	0.18%
2021/04/27	23	23.20	11	23.30	23.30	12	3,331	0.36%
2021/04/26	0	0.00	1	23.75	23.75	-1	3,036	-0.03%
2021/04/22	0	0.00	1	23.00	21.85	-1	2,457	-0.04%
2021/04/21	0	0.00	1	22.40	22.55	-1	2,224	-0.04%
2021/04/14	0	0.00	4	21.53	21.35	-4	1,967	-0.20%
2021/04/13	0	0.00	10	21.85	21.50	-10	1,943	-0.51%
2021/03/31	5	21.00	0	0.00	21.05	5	1,767	0.28%
2021/03/18	10	21.00	0	0.00	21.20	10	1,412	0.71%
2021/03/15	1	20.80	0	0.00	20.80	1	1,411	0.07%
2021/03/11	1	19.65	0	0.00	19.80	1	1,289	0.08%
2020/12/31	2	19.10	0	0.00	19.20	2	2,229	0.09%
2020/12/21	0	0.00	1	19.10	19.25	-1	2,209	-0.05%
2020/12/01	0	0.00	0.2	19.50	19.50	-0.2	2,417	-0.01%
2020/11/26	2	19.05	0	0.00	19.20	2	2,391	0.08%
2020/11/10	1	18.75	0	0.00	18.60	1	2,370	0.04%
2020/11/06	1	18.45	0	0.00	18.40	1	2,367	0.04%
2020/11/02	1	18.25	0	0.00	18.10	1	2,739	0.04%
2020/10/28	1	18.50	0	0.00	18.50	1	2,687	0.04%
2020/10/26	0	0.00	1	18.20	18.15	-1	2,424	-0.04%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/09	0	0.00	1	18.55	19.15	-1	2,569	-0.04%
2020/09/02	1	18.55	0	0.00	18.10	1	2,336	0.04%
2020/08/17	0	0.00	5	18.30	18.05	-5	1,987	-0.25%
2020/08/10	0	0.00	2	17.80	17.85	-2	1,804	-0.11%
2020/08/07	7	18.29	0	0.00	18.30	7	1,750	0.40%
2020/08/06	1	17.40	3	17.30	17.70	-2	1,500	-0.13%
2020/08/03	3	16.78	0	0.00	16.65	3	1,380	0.22%
2020/07/29	0	0.00	2	17.15	17.65	-2	1,177	-0.17%
2020/07/28	0	0.00	1	16.85	17.00	-1	993	-0.10%
2020/07/27	1	15.95	5	15.90	16.10	-4	810	-0.49%
2020/07/24	1	15.55	0	0.00	15.40	1	716	0.14%
2020/07/13	0	0.00	3	15.10	15.10	-3	648	-0.46%
2020/07/09	1	15.10	0	0.00	15.15	1	668	0.15%
2020/07/06	4	15.30	0	0.00	15.15	4	689	0.58%
2020/07/03	2	15.50	0	0.00	15.55	2	697	0.29%
2020/07/02	0.3	15.50	0	0.00	15.50	0.3	684	0.04%
2020/03/13	1	14.30	0	0.00	14.70	1	484	0.21%
2020/02/12	0	0.00	3	17.10	17.15	-3	446	-0.67%
2020/02/10	0	0.00	2	17.00	17.00	-2	450	-0.44%
2020/02/03	2	17.10	0	0.00	17.10	2	443	0.45%
2020/01/20	1	17.90	0	0.00	17.90	1	389	0.26%
2019/12/05	0	0.00	0.9	17.90	17.90	-0.9	432	-0.21%
2019/11/26	0	0.00	2	17.75	17.75	-2	449	-0.44%
2019/11/08	3	18.00	0	0.00	18.00	3	500	0.60%
2019/11/05	0	0.00	2	18.05	18.05	-2	488	-0.41%
2019/11/04	0	0.00	2	18.00	18.05	-2	487	-0.41%
2019/09/26	0	0.00	2	18.45	18.40	-2	505	-0.40%
2019/09/11	0	0.00	2	17.90	17.85	-2	508	-0.39%
2019/05/16	0	0.00	7	19.93	19.85	-7	567	-1.23%
2019/04/08	2	20.70	0	0.00	20.75	2	458	0.44%
2018/12/14	2	18.90	0	0.00	19.00	2	588	0.34%
2018/08/15	0	0.00	2	23.05	23.00	-2	1,229	-0.16%
2018/08/01	2	23.10	0	0.00	23.10	2	1,474	0.14%
2018/06/08	2	23.25	0	0.00	23.20	2	1,896	0.11%
2018/05/23	0	0.00	5	23.00	23.15	-5	3,566	-0.14%
2018/05/11	2	22.50	0	0.00	22.55	2	3,499	0.06%
2018/05/08	2	22.60	0	0.00	22.50	2	3,511	0.06%
2018/05/04	2	22.10	0	0.00	22.20	2	3,501	0.06%
2018/04/30	5	22.25	0	0.00	22.20	5	3,537	0.14%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/03/30	2	21.90	0	0.00	21.90	2	3,326	0.06%
2018/03/27	2	21.60	0	0.00	21.55	2	3,274	0.06%
2018/03/05	5	23.95	5	23.35	23.05	0	3,027	0.00%
2018/02/23	0	0.00	4	21.29	22.65	-4	1,967	-0.20%
2018/02/05	4	19.90	0	0.00	20.10	4	1,803	0.22%
2018/01/24	3	20.45	3	20.25	20.35	0	1,871	0.00%