台灣大 (3045)-土銀-玉里券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
10,043張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	2	113.50	2	113.75	113.50	0	5,688	0.00%
2025/02/20	9	112.50	9	112.33	112.00	0	5,857	0.00%
2025/02/19	1	112.50	1	112.50	112.00	0	5,936	0.00%
2025/02/18	3	112.17	3	112.50	112.50	0	6,051	0.00%
2025/02/17	3	112.17	3	112.67	112.00	0	6,089	0.00%
2025/02/14	3	111.50	3	112.17	112.50	0	6,115	0.00%
2025/02/11	2	111.25	2	111.00	111.00	0	6,103	0.00%
2025/02/10	2	111.75	2	111.75	111.50	0	6,086	0.00%
2025/02/07	2	112.00	2	112.25	112.00	0	6,096	0.00%
2025/02/06	3	112.00	2	112.50	112.50	1	6,109	0.02%
2025/02/05	2	112.50	2	112.50	112.00	0	6,123	0.00%
2025/02/03	1	110.00	1	110.50	111.50	0	6,171	0.00%
2025/01/22	6	110.50	6	110.17	110.00	0	6,154	0.00%
2025/01/20	6	111.25	6	110.50	110.50	0	6,104	0.00%
2025/01/16	8	111.00	7	111.21	111.00	1	6,121	0.02%
2025/01/15	8	111.63	8	111.13	111.00	0	6,099	0.00%
2025/01/14	3	111.83	3	111.83	112.50	0	6,088	0.00%
2025/01/13	3	111.17	3	111.67	111.50	0	6,082	0.00%
2025/01/10	5	111.30	5	111.40	111.00	0	6,072	0.00%
2025/01/09	1	112.00	1	112.00	112.00	0	6,102	0.00%
2025/01/08	6	110.67	6	111.08	111.00	0	6,128	0.00%
2025/01/07	14	111.93	14	111.75	111.50	0	6,031	0.00%
2025/01/06	9	112.56	9	113.00	113.00	0	5,873	0.00%
2025/01/03	12	111.63	12	112.04	112.00	0	5,782	0.00%
2025/01/02	6	112.33	5	112.50	112.50	1	5,783	0.02%
2024/12/30	2	114.25	2	113.75	113.50	0	5,831	0.00%
2024/12/27	1	114.50	1	114.50	114.50	0	5,945	0.00%
2024/12/26	12	114.38	11	114.50	114.50	1	6,020	0.02%
2024/12/25	10	115.10	10	115.50	115.50	0	6,178	0.00%
2024/12/24	11	114.50	11	114.73	114.50	0	6,345	0.00%
2024/12/23	5	114.20	5	114.90	115.50	0	6,538	0.00%
2024/12/20	15	114.07	13	113.92	113.00	2	6,669	0.03%
2024/12/19	10	115.05	10	115.60	116.00	0	6,631	0.00%
2024/12/18	13	115.42	13	115.96	116.00	0	6,702	0.00%
2024/12/17	11	116.23	11	116.45	116.00	0	6,784	0.00%
2024/12/16	5	116.10	17	116.41	117.00	-12	6,811	-0.18%
2024/12/13	6	113.92	6	114.42	114.50	0	6,729	0.00%
2024/12/12	6	113.75	6	114.42	114.00	0	6,726	0.00%
2024/12/11	8	113.75	8	114.00	114.00	0	6,795	0.00%
2024/12/10	9	113.61	9	114.11	114.00	0	6,855	0.00%
2024/12/09	2	113.50	2	114.25	114.50	0	6,841	0.00%
2024/12/06	3	113.00	3	113.33	113.50	0	6,910	0.00%
2024/12/05	11	112.23	11	112.41	112.00	0	6,921	0.00%
2024/12/04	14	111.29	14	111.82	113.00	0	6,908	0.00%
2024/12/03	13	112.85	13	112.15	112.50	0	6,919	0.00%
2024/12/02	3	114.00	3	114.50	114.00	0	6,787	0.00%
2024/11/28	9	113.72	9	113.17	113.00	0	6,852	0.00%
2024/11/27	2	114.50	2	114.75	115.00	0	6,882	0.00%
2024/11/26	9	114.11	9	113.72	113.50	0	6,915	0.00%
2024/11/25	3	113.67	3	114.33	115.00	0	6,967	0.00%
2024/11/22	7	112.64	7	113.00	113.00	0	6,901	0.00%
2024/11/21	6	111.50	6	112.08	112.50	0	6,930	0.00%
2024/11/20	11	111.18	11	111.73	112.00	0	6,899	0.00%
2024/11/19	4	110.88	4	111.25	112.50	0	6,866	0.00%
2024/11/18	4	111.63	4	111.50	111.00	0	6,792	0.00%
2024/11/15	6	114.33	6	111.50	111.00	0	6,744	0.00%
2024/11/14	8	114.44	8	114.69	114.00	0	6,664	0.00%
2024/11/13	2	114.25	2	114.25	114.50	0	6,685	0.00%
2024/11/12	5	113.90	5	113.80	113.50	0	6,716	0.00%
2024/11/11	1	112.50	1	113.50	114.50	0	6,716	0.00%
2024/11/08	4	112.25	4	112.75	113.00	0	6,756	0.00%
2024/11/07	5	113.40	5	113.60	113.50	0	6,816	0.00%
2024/11/06	8	114.19	8	114.31	114.00	0	6,907	0.00%
2024/11/05	2	114.50	2	115.25	115.50	0	7,014	0.00%
2024/11/04	2	114.00	2	114.75	114.50	0	7,363	0.00%
2024/11/01	3	113.50	3	113.50	113.50	0	7,731	0.00%
2024/10/30	7	114.36	7	113.64	113.50	0	7,770	0.00%
2024/10/29	1	114.50	1	115.50	115.50	0	7,822	0.00%
2024/10/28	6	113.58	6	113.00	113.00	0	7,826	0.00%
2024/10/25	6	113.17	6	114.00	114.00	0	7,933	0.00%
2024/10/24	5	113.30	5	113.90	114.00	0	8,023	0.00%
2024/10/23	13	112.85	13	113.38	114.00	0	8,122	0.00%
2024/10/22	6	112.75	6	113.33	114.00	0	8,153	0.00%
2024/10/21	11	114.00	11	113.95	113.50	0	8,270	0.00%
2024/10/18	4	114.00	4	114.50	114.50	0	8,339	0.00%
2024/10/17	11	113.86	11	114.14	114.00	0	8,696	0.00%
2024/10/16	7	111.57	7	112.14	112.50	0	8,803	0.00%
2024/10/15	13	112.04	13	112.50	112.50	0	8,849	0.00%
2024/10/14	8	111.75	8	112.13	112.50	0	8,927	0.00%
2024/10/11	9	112.00	9	112.17	112.00	0	9,002	0.00%
2024/10/09	9	112.06	9	112.78	113.00	0	9,112	0.00%
2024/10/08	11	111.55	11	112.09	112.50	0	9,225	0.00%
2024/10/07	8	111.31	8	111.94	112.50	0	9,295	0.00%
2024/10/04	11	113.77	11	112.41	112.50	0	9,718	0.00%
2024/10/01	8	114.31	8	114.94	115.50	0	10,409	0.00%
2024/09/30	7	115.36	7	115.71	115.00	0	10,919	0.00%
2024/09/27	8	116.13	8	116.56	116.50	0	11,559	0.00%
2024/09/26	10	114.85	11	115.77	117.50	-1	12,045	-0.01%
2024/09/25	11	117.23	10	115.75	116.50	1	12,445	0.01%
2024/09/24	12	117.46	12	118.25	118.50	0	12,828	0.00%
2024/09/23	9	116.78	9	117.56	118.50	0	12,669	0.00%
2024/09/20	10	115.65	10	116.30	116.50	0	12,572	0.00%
2024/09/19	6	116.08	6	116.25	116.00	0	12,445	0.00%
2024/09/18	5	115.70	5	116.50	116.50	0	12,333	0.00%
2024/09/16	4	115.00	4	115.75	116.00	0	12,669	0.00%
2024/09/13	2	114.50	2	115.25	115.50	0	12,748	0.00%
2024/09/12	6	115.17	7	115.14	115.00	-1	12,763	-0.01%
2024/09/11	6	115.42	6	115.08	115.00	0	12,699	0.00%
2024/09/10	9	114.33	9	114.89	115.00	0	12,650	0.00%
2024/09/09	6	114.00	5	114.60	115.00	1	12,654	0.01%
2024/09/06	3	113.33	3	114.17	115.00	0	12,606	0.00%
2024/09/05	6	112.58	6	113.00	113.00	0	12,548	0.00%
2024/09/04	11	111.27	11	111.86	112.00	0	12,545	0.00%
2024/09/03	12	111.88	12	112.00	112.00	0	12,418	0.00%
2024/09/02	9	111.94	9	112.78	113.00	0	12,419	0.00%
2024/08/30	4	111.38	4	111.88	112.00	0	12,441	0.00%
2024/08/29	6	110.92	6	111.17	111.00	0	12,448	0.00%
2024/08/28	10	111.25	10	111.80	111.50	0	12,594	0.00%
2024/08/27	6	109.83	8	110.88	112.00	-2	12,839	-0.02%
2024/08/26	10	109.75	10	110.00	110.00	0	12,913	0.00%
2024/08/23	4	110.38	18	110.72	111.50	-14	13,043	-0.11%
2024/08/22	2	109.50	2	110.00	110.00	0	13,054	0.00%
2024/08/21	3	109.17	3	109.83	110.00	0	13,145	0.00%
2024/08/20	6	108.83	6	108.75	108.50	0	13,109	0.00%
2024/08/19	2	108.50	2	109.50	109.50	0	13,107	0.00%
2024/08/16	10	107.70	10	107.55	107.50	0	13,124	0.00%
2024/08/15	9	107.78	9	108.33	108.50	0	13,061	0.00%
2024/08/14	3	107.83	3	108.50	109.00	0	13,035	0.00%
2024/08/13	5	106.30	6	107.25	107.50	-1	12,958	-0.01%
2024/08/12	6	106.42	6	106.75	107.50	0	12,966	0.00%
2024/08/09	3	106.50	3.4	107.21	107.50	-0.4	12,922	0.00%
2024/08/08	2	106.50	2	107.25	107.00	0	12,849	0.00%
2024/08/07	9.4	107.85	9	108.44	108.00	0.4	12,739	0.00%
2024/08/06	1	107.00	2	108.75	110.50	-1	12,644	-0.01%
2024/08/05	5	104.20	5	103.30	106.00	0	12,289	0.00%
2024/08/02	11	104.55	9	105.06	106.00	2	11,933	0.02%
2024/08/01	8	105.00	8	105.50	105.50	0	11,846	0.00%
2024/07/31	2	104.50	2	105.00	105.50	0	11,805	0.00%
2024/07/30	1	103.50	1	104.00	105.50	0	11,797	0.00%
2024/07/26	1	104.50	1	105.00	106.00	0	11,713	0.00%
2024/07/23	1	104.00	1	104.00	105.50	0	11,623	0.00%
2024/07/22	1	103.00	1	103.50	103.50	0	11,535	0.00%
2024/07/19	2	102.50	2	103.50	103.50	0	11,425	0.00%
2024/07/18	2	102.75	12	103.42	104.00	-10	11,475	-0.09%
2024/07/17	1	101.50	1	102.00	102.00	0	11,193	0.00%
2024/07/16	4	101.00	4	101.25	101.00	0	11,205	0.00%
2024/07/15	11	100.50	0	0.00	101.00	11	11,220	0.10%
2024/07/12	3	101.17	3	101.33	101.00	0	11,217	0.00%
2024/07/11	10	101.55	10	101.45	101.00	0	11,139	0.00%
2024/07/10	3	101.00	3	101.33	102.00	0	11,065	0.00%
2024/07/09	4	101.63	5	102.00	101.00	-1	10,938	-0.01%
2024/07/08	14	103.50	2	105.25	102.50	12	10,795	0.11%
2024/07/05	2	113.00	2	113.50	116.00	0	10,305	0.00%
2024/07/04	11	111.32	6	111.25	111.00	5	9,519	0.05%
2024/07/03	3	109.50	3	110.00	112.50	0	8,910	0.00%
2024/07/02	0	0.00	2	110.50	111.50	-2	8,260	-0.02%
2024/06/28	7	106.50	19	107.05	107.00	-12	7,099	-0.17%
2024/06/27	3	105.50	3	105.50	106.00	0	6,493	0.00%
2024/06/25	1	106.50	1	106.00	106.50	0	6,502	0.00%
2024/06/24	1	106.50	1	106.50	107.00	0	6,489	0.00%
2024/06/20	2	106.00	2	106.50	106.50	0	5,971	0.00%
2024/06/19	1	106.50	1	107.00	106.50	0	5,898	0.00%
2024/06/18	3	107.00	3	107.50	107.50	0	5,848	0.00%
2024/06/17	4	106.63	4	107.25	107.50	0	5,854	0.00%
2024/06/11	1	107.00	1	107.00	107.00	0	5,929	0.00%
2024/06/05	0	0.00	1	107.00	107.00	-1	5,825	-0.02%
2024/06/04	2	106.25	1	106.50	106.50	1	5,781	0.02%
2024/06/03	0	0.00	1	107.00	106.50	-1	5,740	-0.02%
2024/05/29	2	104.00	0	0.00	103.00	2	5,147	0.04%
2024/05/22	0	0.00	3	106.83	107.00	-3	4,856	-0.06%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/15	0	0.00	4	105.13	105.00	-4	4,670	-0.09%
2024/05/13	0	0.00	10	105.00	105.50	-10	4,637	-0.22%
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/07	1	104.50	2	105.00	104.50	-1	4,523	-0.02%
2024/04/30	1	103.50	1	104.00	104.00	0	4,289	0.00%
2024/04/24	3	103.00	3	102.00	102.00	0	4,179	0.00%
2024/04/23	1	104.00	1	104.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	3	104.17	104.50	-3	3,992	-0.08%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/20	2	98.60	0	0.00	98.60	2	2,878	0.07%
2024/03/15	0	0.00	12	99.97	99.30	-12	2,788	-0.43%
2024/03/08	1	97.60	0	0.00	98.40	1	2,733	0.04%
2024/03/04	4	98.33	0	0.00	98.10	4	3,062	0.13%