力致 (3483)-土銀-玉里券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股▲0.78%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	213.00	207.00	-1	5,713	-0.02%
2024/05/30	3	202.50	2	204.00	203.50	1	5,595	0.02%
2024/05/29	3	198.50	3	201.50	198.00	0	5,389	0.00%
2024/05/27	1	187.50	1	189.00	187.00	0	4,878	0.00%
2024/05/24	0	0.00	1	192.00	188.50	-1	4,800	-0.02%
2024/05/23	2	191.25	0	0.00	186.00	2	4,666	0.04%
2024/05/22	4	186.50	7	185.93	187.50	-3	4,434	-0.07%
2024/05/21	2	178.25	1	180.00	179.50	1	4,132	0.02%
2024/05/20	2	175.00	3	179.50	174.00	-1	3,948	-0.03%
2024/05/17	1	171.50	3	168.17	170.00	-2	3,739	-0.05%
2024/05/13	0	0.00	1	168.00	164.00	-1	4,260	-0.02%
2024/05/10	1	160.50	1	163.50	163.00	0	4,394	0.00%
2024/05/09	1	160.50	1	162.00	162.00	0	4,418	0.00%
2024/05/08	1	166.00	1	164.50	165.50	0	4,402	0.00%
2024/05/03	1	160.50	0	0.00	160.50	1	4,519	0.02%
2024/04/30	1	164.50	1	165.50	166.50	0	4,657	0.00%
2024/04/29	0	0.00	1	159.00	160.00	-1	4,554	-0.02%
2024/04/26	1	156.50	0	0.00	154.00	1	4,509	0.02%
2024/04/02	1	150.00	1	151.00	150.00	0	4,921	0.00%
2024/04/01	0	0.00	1	154.00	153.00	-1	5,034	-0.02%
2024/03/29	1	153.00	1	155.00	153.00	0	5,043	0.00%
2024/03/25	1	161.50	3	164.50	161.00	-2	5,076	-0.04%
2024/03/21	0	0.00	1	152.50	153.00	-1	5,037	-0.02%
2024/03/14	1	144.00	0	0.00	145.00	1	5,034	0.02%
2024/03/13	2	152.00	0	0.00	151.50	2	4,992	0.04%
2024/03/11	1	158.00	0	0.00	154.50	1	4,970	0.02%
2024/03/07	3	165.67	0	0.00	164.00	3	4,979	0.06%
2024/03/06	1	170.00	0	0.00	168.00	1	4,946	0.02%
2024/02/29	0	0.00	2	170.00	171.50	-2	4,729	-0.04%
2024/02/27	0	0.00	1	167.00	167.00	-1	4,754	-0.02%
2024/02/23	1	167.00	0	0.00	165.00	1	5,335	0.02%
2024/02/22	1	168.00	0	0.00	170.00	1	5,731	0.02%
2024/02/20	0	0.00	1	168.00	171.50	-1	5,895	-0.02%
2024/02/16	1	177.50	2	176.25	176.00	-1	5,848	-0.02%
2024/02/15	0	0.00	1	177.50	182.50	-1	5,754	-0.02%
2024/02/05	2	170.25	0	0.00	166.00	2	5,645	0.04%
2024/02/02	0	0.00	1	170.00	172.00	-1	5,433	-0.02%
2024/02/01	3	163.67	1	163.50	164.00	2	5,413	0.04%
2024/01/30	0	0.00	1	166.50	165.00	-1	5,479	-0.02%
2024/01/29	0	0.00	2	161.50	161.50	-2	5,422	-0.04%
2024/01/26	1	157.00	0	0.00	156.50	1	5,442	0.02%
2024/01/25	2	162.75	0	0.00	162.50	2	5,474	0.04%
2024/01/24	0	0.00	1	169.00	165.00	-1	5,440	-0.02%
2024/01/23	2	164.25	2	163.25	161.50	0	5,266	0.00%
2024/01/22	0	0.00	2	161.00	163.50	-2	5,216	-0.04%
2024/01/19	5	156.10	0	0.00	156.00	5	5,153	0.10%
2024/01/17	1	159.00	0	0.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	1	158.50	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	1	155.50	157.50	-1	5,209	-0.02%
2024/01/12	1	151.50	0	0.00	151.50	1	5,220	0.02%
2024/01/08	1	153.00	0	0.00	152.50	1	5,686	0.02%
2023/12/28	0	0.00	1	161.50	160.50	-1	6,370	-0.02%
2023/12/27	2	157.25	8	156.94	159.00	-6	6,234	-0.10%
2023/12/25	1	151.00	0	0.00	150.00	1	6,214	0.02%
2023/12/22	3	152.00	2	156.25	152.00	1	6,234	0.02%
2023/12/21	1	150.50	0	0.00	151.00	1	6,247	0.02%
2023/12/20	0	0.00	7	152.93	152.00	-7	6,256	-0.11%
2023/12/19	5	144.90	1	149.50	150.50	4	6,254	0.06%
2023/12/18	2	148.50	2	150.50	149.50	0	6,320	0.00%
2023/12/15	2	148.50	0	0.00	149.00	2	6,331	0.03%
2023/12/14	1	150.00	0	0.00	151.50	1	6,347	0.02%
2023/12/11	1	149.50	0	0.00	150.50	1	6,421	0.02%
2023/12/08	0	0.00	1	156.50	155.00	-1	6,413	-0.02%
2023/12/07	1	153.00	0	0.00	152.50	1	6,428	0.02%
2023/12/05	1	158.00	1	160.00	158.00	0	6,813	0.00%
2023/12/04	1	158.50	0	0.00	158.50	1	6,836	0.01%
2023/11/24	1	163.50	0	0.00	159.00	1	6,864	0.01%
2023/11/23	2	165.50	0	0.00	162.50	2	6,816	0.03%
2023/11/22	4	169.00	3	173.17	176.00	1	6,667	0.01%
2023/11/21	1	157.50	1	164.00	167.00	0	6,469	0.00%
2023/11/20	0	0.00	8	152.88	155.00	-8	6,280	-0.13%
2023/11/17	1	146.00	2	149.00	146.50	-1	6,331	-0.02%
2023/11/16	1	147.00	1	145.50	146.00	0	6,503	0.00%
2023/11/15	3	147.17	0	0.00	145.00	3	6,902	0.04%
2023/11/14	2	145.25	0	0.00	145.00	2	7,084	0.03%
2023/11/10	2	143.25	0	0.00	143.00	2	7,681	0.03%
2023/11/09	1	152.00	1	155.00	151.50	0	7,907	0.00%
2023/11/08	1	149.00	1	147.00	150.00	0	8,067	0.00%
2023/11/06	1	146.50	0	0.00	146.00	1	9,352	0.01%
2023/11/02	0	0.00	7	142.14	146.00	-7	9,627	-0.07%
2023/11/01	0	0.00	2	135.75	136.00	-2	9,576	-0.02%
2023/10/31	5	135.00	0	0.00	132.00	5	9,595	0.05%
2023/10/30	0	0.00	3	140.50	141.00	-3	9,587	-0.03%
2023/10/27	1	137.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	2	139.50	0	0.00	138.50	2	9,606	0.02%
2023/10/25	0	0.00	3	141.00	143.00	-3	9,617	-0.03%
2023/10/24	1	134.00	0	0.00	138.00	1	9,593	0.01%
2023/10/23	8	140.88	2	140.75	137.50	6	9,575	0.06%
2023/10/19	1	144.00	0	0.00	145.50	1	9,627	0.01%
2023/10/16	1	155.00	1	154.00	153.50	0	9,779	0.00%
2023/10/13	0	0.00	1	153.00	153.00	-1	10,092	-0.01%
2023/10/12	3	149.00	3	148.83	154.00	0	9,938	0.00%
2023/10/11	3	145.00	4	145.38	144.00	-1	9,730	-0.01%
2023/10/06	0	0.00	1	145.50	141.00	-1	9,612	-0.01%
2023/09/26	1	137.00	0	0.00	130.50	1	9,589	0.01%
2023/09/22	3	129.83	3	128.83	132.00	0	9,805	0.00%
2023/09/19	1	135.00	0	0.00	131.50	1	9,769	0.01%
2023/09/12	1	136.00	1	135.00	135.00	0	9,979	0.00%
2023/09/11	1	142.50	0	0.00	133.50	1	10,056	0.01%
2023/09/08	0	0.00	1	148.00	142.00	-1	9,998	-0.01%
2023/09/06	2	143.50	1	143.00	142.50	1	9,656	0.01%
2023/08/30	0	0.00	1	137.50	135.00	-1	9,962	-0.01%
2023/08/29	0	0.00	1	132.50	134.00	-1	9,925	-0.01%
2023/08/28	1	140.50	0	0.00	133.00	1	9,872	0.01%
2023/08/24	1	147.50	1	140.00	140.00	0	9,554	0.00%
2023/08/23	1	147.50	1	147.00	144.00	0	9,286	0.00%
2023/08/21	0	0.00	1	150.00	152.00	-1	8,852	-0.01%
2023/08/18	4	148.50	3	142.00	143.00	1	8,423	0.01%
2023/08/16	2	139.00	2	143.00	145.00	0	7,821	0.00%
2023/08/11	3.5	154.50	3	146.50	146.50	0.5	6,715	0.01%
2023/08/10	16	152.44	16	153.41	162.50	0	6,461	0.00%
2023/08/09	3	151.00	4	158.00	158.00	-1	5,326	-0.02%
2023/08/04	0	0.00	1	141.00	143.50	-1	5,066	-0.02%
2023/07/28	0	0.00	1	156.00	164.00	-1	5,450	-0.02%
2023/07/21	0	0.00	0.1	151.50	151.50	-0.1	5,155	0.00%
2023/07/18	0	0.00	1	115.50	126.50	-1	4,709	-0.02%
2023/07/03	1	92.50	0	0.00	91.10	1	3,614	0.03%
2023/06/29	0	0.00	2	83.60	83.60	-2	3,408	-0.06%
2023/06/27	0	0.00	1	84.80	80.80	-1	3,425	-0.03%
2023/06/26	1	87.70	0	0.00	87.40	1	3,399	0.03%
2023/06/21	0	0.00	2	86.45	88.30	-2	3,312	-0.06%
2023/06/19	0	0.00	1	79.90	79.70	-1	3,215	-0.03%
2023/06/16	8	80.80	19	80.65	80.30	-11	3,199	-0.34%
2023/06/15	13	83.99	0	0.00	83.50	13	3,147	0.41%
2023/06/07	0	0.00	1	84.00	83.80	-1	2,707	-0.04%
2023/06/05	0	0.00	4	78.85	78.40	-4	2,373	-0.17%
2023/05/26	0	0.00	1	74.40	72.70	-1	2,141	-0.05%
2023/05/25	0	0.00	2	75.20	75.00	-2	2,093	-0.10%
2023/05/22	2	72.75	0	0.00	72.70	2	1,997	0.10%
2023/05/16	0	0.00	1	72.60	72.50	-1	2,033	-0.05%
2023/05/15	2	70.75	0	0.00	70.00	2	1,994	0.10%
2023/05/12	2	72.25	0	0.00	72.30	2	1,982	0.10%
2023/05/09	0	0.00	1	77.80	79.10	-1	1,782	-0.06%
2023/05/08	0	0.00	2	76.80	77.30	-2	1,391	-0.14%
2023/05/05	1	70.30	0	0.00	70.30	1	1,294	0.08%
2023/05/03	1	69.50	0	0.00	68.90	1	1,273	0.08%
2023/05/02	1	69.00	0	0.00	69.20	1	1,282	0.08%
2023/04/12	2	72.80	2	72.40	72.60	0	1,082	0.00%
2023/04/10	0	0.00	0.9	71.88	71.60	-0.9	1,054	-0.09%
2023/04/07	0.4	70.90	0	0.00	70.50	0.4	1,032	0.04%
2023/04/06	0.5	71.24	0	0.00	71.10	0.5	1,018	0.05%
2023/03/30	0	0.00	0.3	74.50	72.60	-0.3	984	-0.03%
2023/03/29	0	0.00	0.4	70.90	71.50	-0.4	859	-0.05%
2023/03/28	0.5	69.46	0	0.00	69.20	0.5	805	0.06%
2023/03/27	0	0.00	0.8	70.93	70.10	-0.8	779	-0.10%
2023/03/24	0.8	69.90	0	0.00	70.00	0.8	711	0.11%
2023/03/23	0	0.00	0.4	71.90	71.00	-0.4	686	-0.06%
2023/03/22	0	0.00	9.1	64.96	68.80	-9.1	548	-1.66%
2023/03/21	0.2	62.70	0	0.00	62.60	0.2	493	0.04%
2023/03/20	0	0.00	1.5	62.64	63.00	-1.5	490	-0.30%
2023/03/14	0.2	62.30	0.4	62.62	63.00	-0.2	517	-0.03%
2023/03/13	0.4	61.40	0.1	62.20	62.70	0.3	535	0.06%
2023/03/10	3	61.70	0	0.00	61.90	3	548	0.55%
2023/03/09	0.8	63.45	0	0.00	62.70	0.8	573	0.14%
2023/03/07	0	0.00	1	63.95	64.00	-1	563	-0.18%
2023/03/06	0	0.00	0.2	63.50	63.40	-0.2	557	-0.04%
2023/03/03	0	0.00	0.6	63.17	62.60	-0.6	554	-0.11%
2023/03/01	0.7	62.41	0	0.00	62.10	0.7	547	0.13%
2023/02/24	0.2	62.80	0.1	63.40	62.60	0.1	546	0.02%
2023/02/22	1.8	62.59	0	0.00	62.80	1.8	551	0.33%
2023/02/21	0.2	63.80	0	64.50	63.80	0.2	563	0.03%
2023/02/20	1	63.90	2	64.10	64.20	-1	574	-0.17%
2023/02/17	2	64.80	0	0.00	64.40	2	569	0.35%
2023/02/14	0	0.00	2.1	61.56	60.80	-2.1	509	-0.42%
2023/02/13	2	59.60	0	0.00	59.40	2	504	0.40%
2023/02/02	0.5	58.60	0	0.00	58.80	0.5	462	0.11%
2023/01/05	0	0.00	0.2	53.00	53.30	-0.2	424	-0.04%
2022/08/24	5	61.30	0	0.00	61.70	5	374	1.34%
2022/05/20	2	73.55	0	0.00	73.20	2	985	0.20%
2022/05/09	0	0.00	1	70.80	70.80	-1	1,059	-0.09%
2022/05/05	1	75.50	0	0.00	74.70	1	1,102	0.09%
2022/04/20	0	0.00	1	78.90	79.00	-1	1,182	-0.08%
2022/04/19	1	79.40	0	0.00	79.00	1	1,198	0.08%
2022/04/01	0	0.00	2	89.50	89.30	-2	1,112	-0.18%
2022/03/31	7	85.26	7	86.16	86.50	0	1,038	0.00%
2022/03/16	0	0.00	3	74.10	74.30	-3	1,379	-0.22%
2022/03/07	0	0.00	5	75.96	75.80	-5	2,543	-0.20%
2022/03/04	0	0.00	3	79.50	79.50	-3	2,806	-0.11%
2022/02/24	1	78.50	0	0.00	79.20	1	3,294	0.03%
2022/02/17	0.5	85.90	1	84.80	84.20	-0.5	3,812	-0.01%
2022/01/25	1	78.50	0	0.00	78.00	1	3,756	0.03%
2022/01/20	0	0.00	2	82.85	82.20	-2	3,755	-0.05%
2022/01/19	2	83.50	0	0.00	83.40	2	3,754	0.05%
2022/01/11	0	0.00	1	86.20	82.00	-1	3,687	-0.03%
2022/01/07	1	85.20	0	0.00	86.70	1	3,650	0.03%
2021/12/16	4	87.75	0	0.00	87.50	4	3,522	0.11%
2021/12/13	2	90.55	0	0.00	91.00	2	3,422	0.06%
2021/12/10	4	92.63	0	0.00	91.50	4	3,420	0.12%
2021/12/09	2	95.00	0	0.00	94.20	2	3,357	0.06%
2021/12/08	2	99.00	0	0.00	98.80	2	3,259	0.06%
2021/12/07	1.4	99.80	0	0.00	99.70	1.4	3,216	0.04%
2021/12/06	0	0.00	1	107.00	103.00	-1	3,132	-0.03%
2021/12/01	1	104.00	5	99.90	103.00	-4	2,660	-0.15%
2021/11/30	0	0.00	10	99.90	98.10	-10	2,197	-0.46%
2021/11/29	3	91.40	0	0.00	91.30	3	1,933	0.16%
2021/11/26	3	93.80	0	0.00	93.00	3	1,888	0.16%
2021/11/25	10	95.50	0	0.00	97.00	10	1,821	0.55%
2021/10/12	2	77.10	2	75.60	72.90	0	1,581	0.00%
2021/10/07	0	0.00	3	78.70	80.20	-3	1,687	-0.18%
2021/10/06	3	72.73	0	0.00	74.00	3	1,725	0.17%
2021/09/13	1	85.80	1	83.80	82.50	0	1,790	0.00%
2021/07/29	0.2	92.90	0	0.00	93.50	0.2	2,711	0.01%
2021/07/15	0.4	97.80	0	0.00	97.80	0.4	2,827	0.01%
2021/07/14	1	102.00	1	105.00	101.50	0	2,897	0.00%
2021/04/27	0.4	118.50	0	0.00	118.50	0.4	5,605	0.01%
2021/04/22	2	124.75	0	0.00	123.00	2	5,613	0.04%
2021/04/21	0	0.00	1	134.50	133.50	-1	5,558	-0.02%
2021/04/20	0	0.00	3	129.50	130.50	-3	5,448	-0.06%
2021/04/16	1	122.00	0	0.00	121.50	1	5,522	0.02%
2021/04/12	1	124.50	1	127.00	124.50	0	5,574	0.00%
2021/04/09	1	128.50	0	0.00	128.50	1	5,538	0.02%
2021/04/08	1	132.50	0	0.00	136.50	1	5,427	0.02%
2021/03/25	0	0.00	1	105.50	106.50	-1	4,530	-0.02%
2021/03/22	1	106.00	0	0.00	104.50	1	4,425	0.02%
2021/03/10	0	0.00	2	105.75	105.50	-2	3,656	-0.05%
2021/03/02	0	0.00	3	106.50	106.00	-3	3,270	-0.09%
2021/02/25	1	105.50	0	0.00	108.50	1	3,203	0.03%
2021/02/24	2	104.25	0	0.00	105.00	2	3,189	0.06%
2021/02/17	0	0.00	5	91.40	94.70	-5	2,564	-0.19%
2021/02/04	0	0.00	3	80.40	80.80	-3	2,348	-0.13%
2021/02/03	1	76.70	0	0.00	76.00	1	2,268	0.04%
2021/02/02	2	74.70	0	0.00	75.90	2	2,285	0.09%
2021/02/01	5	73.50	0	0.00	73.00	5	2,305	0.22%
2021/01/22	0	0.00	1	80.00	81.00	-1	2,284	-0.04%
2021/01/19	0	0.00	1	80.80	81.00	-1	2,237	-0.04%
2021/01/14	1	80.00	0	0.00	80.10	1	2,122	0.05%
2020/12/04	0	0.00	1	66.80	66.20	-1	1,845	-0.05%
2020/12/02	0	0.00	1	69.10	69.00	-1	1,907	-0.05%
2020/11/24	0	0.00	1	73.10	71.30	-1	2,257	-0.04%
2020/11/18	0	0.00	1	73.10	72.60	-1	2,633	-0.04%
2020/11/12	7	73.27	6	74.30	72.60	1	3,064	0.03%
2020/11/09	0	0.00	1	72.40	72.50	-1	3,476	-0.03%
2020/11/06	1	70.60	0	0.00	70.30	1	3,626	0.03%
2020/11/04	1	69.90	0	0.00	70.20	1	3,816	0.03%
2020/10/30	0	0.00	11.1	70.98	70.00	-11.1	4,575	-0.24%
2020/10/27	1	73.20	0	0.00	73.20	1	4,725	0.02%
2020/10/23	0	0.00	1	77.10	77.40	-1	4,754	-0.02%
2020/10/22	1.5	75.49	0	0.00	75.40	1.5	4,856	0.03%
2020/09/15	5	82.40	0	0.00	81.10	5	6,693	0.07%
2020/09/08	1	87.60	0	0.00	85.50	1	6,608	0.02%
2020/09/04	5	89.50	0	0.00	91.00	5	6,575	0.08%
2020/09/02	3	93.10	1	93.30	92.30	2	6,463	0.03%
2020/08/31	1	90.90	1	90.60	92.60	0	6,441	0.00%
2020/08/28	2	91.65	1	90.70	90.00	1	6,398	0.02%
2020/08/26	1	92.10	14	92.20	90.70	-13	6,368	-0.20%
2020/08/25	0	0.00	1	90.00	90.30	-1	6,208	-0.02%
2020/08/24	15	85.87	1	85.80	86.50	14	6,137	0.23%
2020/08/21	1	84.50	0	0.00	84.00	1	6,181	0.02%
2020/08/20	10	82.90	10	79.80	79.20	0	6,418	0.00%
2020/08/18	0	0.00	1	88.70	88.30	-1	6,298	-0.02%
2020/08/17	1	90.10	1	90.00	90.10	0	6,207	0.00%
2020/08/13	17	89.46	22	87.60	85.50	-5	6,069	-0.08%
2020/08/12	5	85.10	2	84.60	86.80	3	5,730	0.05%
2020/08/11	0	0.00	5	84.00	82.50	-5	5,593	-0.09%
2020/08/07	0	0.00	8	85.39	86.50	-8	5,433	-0.15%
2020/08/06	1	86.00	0	0.00	82.50	1	5,272	0.02%
2020/08/05	0	0.00	2	82.00	83.50	-2	5,052	-0.04%
2020/08/04	0	0.00	2	77.40	78.00	-2	4,766	-0.04%
2020/07/31	0	0.00	5	77.00	77.00	-5	4,933	-0.10%
2020/07/29	0	0.00	5	70.90	73.30	-5	4,955	-0.10%
2020/07/28	16	73.41	0	0.00	71.50	16	4,966	0.32%
2020/07/27	10	77.30	10	77.00	75.40	0	5,000	0.00%
2020/07/24	1	76.70	1	77.60	74.90	0	4,867	0.00%
2020/07/23	15	76.26	5	76.40	77.60	10	4,965	0.20%
2020/07/22	3	77.67	0	0.00	77.60	3	4,881	0.06%
2020/07/21	0	0.00	4	75.00	77.00	-4	4,628	-0.09%
2020/07/16	5	70.00	1	70.00	71.30	4	4,378	0.09%
2020/07/10	10	68.30	10	66.90	66.70	0	4,207	0.00%
2020/07/09	0	0.00	3	72.80	71.40	-3	4,240	-0.07%
2020/07/07	0	0.00	10	72.50	72.20	-10	4,295	-0.23%
2020/07/06	5	70.70	0	0.00	70.40	5	4,208	0.12%
2020/07/02	6	67.45	0	0.00	65.00	6	4,194	0.14%
2020/07/01	2	65.35	0	0.00	64.40	2	4,143	0.05%
2020/05/27	0	0.00	1	68.90	67.60	-1	4,271	-0.02%
2020/05/22	0	0.00	1	64.20	61.70	-1	3,945	-0.03%
2020/05/21	1	64.70	0	0.00	64.90	1	3,911	0.03%
2020/05/12	0	0.00	3	66.10	65.40	-3	3,719	-0.08%
2020/05/08	1	68.00	0	0.00	66.90	1	3,618	0.03%
2020/05/05	3	64.80	0	0.00	64.30	3	3,292	0.09%
2020/04/16	0	0.00	5	59.20	59.70	-5	2,489	-0.20%
2020/04/15	0	0.00	7	58.30	58.20	-7	2,439	-0.29%
2020/04/10	7	54.41	0	0.00	55.90	7	2,201	0.32%
2020/03/31	4	46.65	7	45.75	46.90	-3	1,972	-0.15%
2020/03/26	7	42.89	0	0.00	43.30	7	1,835	0.38%
2020/03/16	1	39.40	0	0.00	36.40	1	1,790	0.06%
2020/01/13	0	0.00	0.4	68.30	68.80	-0.4	3,467	-0.01%
2019/11/14	0	0.00	10	71.30	71.30	-10	6,279	-0.16%
2019/11/06	0	0.00	10	71.20	71.00	-10	5,755	-0.17%
2019/10/30	10	67.70	0	0.00	67.40	10	5,579	0.18%
2019/10/29	10	65.30	0	0.00	67.90	10	5,573	0.18%
2019/10/16	5	71.30	5	72.30	73.20	0	5,059	0.00%
2019/10/15	0	0.00	20	71.30	71.30	-20	4,887	-0.41%
2019/10/09	0	0.00	0.1	58.80	59.00	-0.1	4,675	0.00%
2019/10/07	20	61.86	0	0.00	60.50	20	4,646	0.43%
2019/10/04	10	58.07	10	60.20	60.30	0	4,391	0.00%
2019/10/02	0	0.00	5	54.26	54.20	-5	4,071	-0.12%
2019/09/24	5	53.50	0	0.00	52.80	5	4,039	0.12%
2019/09/19	0	0.00	5	51.40	51.40	-5	3,970	-0.13%
2019/09/17	0	0.00	1	51.30	50.30	-1	4,031	-0.02%
2019/09/12	5	56.70	10	54.40	55.10	-5	4,017	-0.12%
2019/09/11	5	55.50	15	55.50	55.60	-10	3,935	-0.25%
2019/09/06	11	52.31	0	0.00	54.80	11	3,642	0.30%
2019/09/05	10	51.80	10	51.00	51.80	0	3,431	0.00%
2019/09/02	4	46.10	1	45.80	46.20	3	3,230	0.09%
2019/08/29	0	0.00	1	47.70	47.05	-1	3,158	-0.03%
2019/08/28	1	46.80	0	0.00	47.05	1	3,126	0.03%
2019/08/23	10	50.45	10	48.85	48.20	0	2,992	0.00%
2019/08/22	7	49.48	0	0.00	49.70	7	2,932	0.24%
2019/08/12	2	42.60	2	41.65	41.20	0	2,281	0.00%
2019/08/07	2	39.65	2	41.35	40.45	0	2,263	0.00%
2019/07/15	0	0.00	2	42.45	44.20	-2	2,655	-0.08%
2019/07/11	2	41.05	0	0.00	40.85	2	2,606	0.08%
2019/07/01	0	0.00	2	36.80	36.90	-2	2,558	-0.08%
2019/06/21	2	36.35	0	0.00	35.55	2	2,888	0.07%
2019/04/23	0	0.00	2	45.45	45.35	-2	2,588	-0.08%
2019/04/19	2	55.20	0	0.00	54.20	2	2,378	0.08%
2019/03/19	0	0.00	1	35.30	35.95	-1	1,694	-0.06%
2019/02/18	0	0.00	4	30.65	31.40	-4	1,164	-0.34%
2019/02/12	18	30.59	15	30.10	30.00	3	1,047	0.29%
2018/12/22	2	26.20	0	0.00	27.40	2	195	1.02%