聯合再生 (3576)-土銀-玉里券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	11.50	11.50	-2	7,593	-0.03%
2024/05/03	0	0.00	5	11.80	11.75	-5	7,511	-0.07%
2024/05/02	0	0.00	19	11.92	11.95	-19	7,452	-0.25%
2024/04/29	1	12.25	1	12.20	12.25	0	7,445	0.00%
2024/04/26	1	12.00	11	11.91	12.00	-10	7,426	-0.13%
2024/04/25	5	12.20	0	0.00	12.05	5	7,662	0.07%
2024/04/23	2	12.08	0	0.00	12.15	2	7,667	0.03%
2024/04/22	7	12.43	0	0.00	12.20	7	7,631	0.09%
2024/04/19	3	12.05	0	0.00	12.00	3	7,542	0.04%
2024/04/12	1	11.95	20	12.00	11.85	-19	6,419	-0.30%
2024/04/11	2	12.15	0	0.00	12.15	2	6,314	0.03%
2024/04/10	1	11.90	7	12.44	12.50	-6	5,971	-0.10%
2024/04/01	2	11.55	3	11.52	11.55	-1	5,505	-0.02%
2024/03/29	0	0.00	1	11.65	11.55	-1	5,513	-0.02%
2024/03/27	0	0.00	0	11.25	11.25	0	5,309	0.00%
2024/03/26	0	0.00	10	11.50	11.30	-10	5,274	-0.19%
2024/03/25	4	11.61	0	0.00	11.55	4	5,276	0.08%
2024/03/21	1	11.50	11	11.50	11.45	-10	5,203	-0.19%
2024/03/20	1	11.00	0	0.00	10.95	1	5,035	0.02%
2024/03/18	1	11.45	0	0.00	11.50	1	4,899	0.02%
2024/03/15	1	11.70	0	0.00	11.65	1	4,880	0.02%
2024/03/12	6	12.12	0	0.00	12.10	6	4,585	0.13%
2024/03/11	0	0.00	5	12.35	12.30	-5	4,592	-0.11%
2024/03/05	1	12.20	2	12.20	12.05	-1	4,373	-0.02%
2024/02/27	2	12.18	0	0.00	12.05	2	4,267	0.05%
2024/02/23	4	12.45	0	0.00	12.25	4	4,164	0.10%
2024/02/22	1	12.60	0	0.00	12.50	1	4,123	0.02%
2024/02/21	1	12.80	0	0.00	12.80	1	4,167	0.02%
2024/02/20	1	12.75	0	0.00	12.75	1	4,135	0.02%
2024/01/31	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/26	4	13.20	0	0.00	13.15	4	4,201	0.10%
2024/01/25	5	13.30	0	0.00	13.20	5	4,229	0.12%
2024/01/19	5	13.00	0	0.00	13.00	5	5,035	0.10%
2024/01/17	1	13.50	0	0.00	13.45	1	4,660	0.02%
2024/01/15	6	14.35	6	14.25	14.40	0	4,520	0.00%
2023/12/27	0	0.00	0.8	14.65	14.65	-0.8	4,592	-0.02%
2023/12/20	2	14.65	5	14.85	14.60	-3	4,546	-0.07%
2023/12/11	1	14.55	0	0.00	14.55	1	4,335	0.02%
2023/12/06	4	15.18	0	0.00	15.20	4	4,387	0.09%
2023/12/05	1	15.00	13	15.20	15.20	-12	4,337	-0.28%
2023/12/04	3	14.65	3	14.80	14.75	0	4,242	0.00%
2023/11/28	2	14.80	0	0.00	14.60	2	4,219	0.05%
2023/11/27	4	14.89	5	15.05	14.85	-1	4,221	-0.02%
2023/11/22	11	14.75	0	0.00	14.70	11	4,209	0.26%
2023/11/21	4	14.69	1	14.70	14.80	3	4,215	0.07%
2023/11/20	4	14.74	0	0.00	14.70	4	4,182	0.10%
2023/11/17	2	14.20	0	0.00	14.30	2	4,071	0.05%
2023/11/16	6	14.24	0	0.00	14.30	6	4,116	0.15%
2023/11/14	2	13.78	0	0.00	13.80	2	4,048	0.05%
2023/11/13	7	13.80	0	0.00	13.80	7	4,063	0.17%
2023/11/10	2	14.23	0	0.00	14.10	2	4,086	0.05%
2023/11/09	2	14.65	0	0.00	14.55	2	4,069	0.05%
2023/11/08	2	14.63	2	14.55	14.90	0	4,143	0.00%
2023/11/06	2	15.05	10	14.90	14.90	-8	4,187	-0.19%
2023/11/02	7	14.65	0	0.00	14.65	7	4,191	0.17%
2023/11/01	3	14.83	2	14.70	14.70	1	4,296	0.02%
2023/10/31	8	15.68	8	15.45	14.90	0	4,304	0.00%
2023/10/30	0	0.00	13	15.40	15.40	-13	3,904	-0.33%
2023/10/19	0	0.00	2	14.00	14.10	-2	3,736	-0.05%
2023/10/18	10	13.80	0	0.00	14.10	10	3,926	0.25%
2023/10/17	1	13.85	0	0.00	13.75	1	3,902	0.03%
2023/10/13	0.3	14.30	2	14.25	14.10	-1.7	3,909	-0.04%
2023/10/11	0.2	14.45	0	0.00	14.40	0.2	4,101	0.00%
2023/09/22	1	14.65	0	0.00	14.65	1	4,646	0.02%
2023/09/20	10	15.00	0	0.00	14.80	10	4,742	0.21%
2023/09/12	0	0.00	5	15.30	15.20	-5	5,225	-0.10%
2023/08/29	0	0.00	5	15.95	16.05	-5	6,195	-0.08%
2023/08/28	3	15.75	0	0.00	15.75	3	6,180	0.05%
2023/08/16	0	0.00	5	16.00	16.10	-5	6,485	-0.08%
2023/08/02	0	0.00	5	17.60	17.60	-5	6,725	-0.07%
2023/07/31	0	0.00	10	17.95	17.80	-10	6,789	-0.15%
2023/07/27	0.4	17.95	0	0.00	18.00	0.4	6,788	0.01%
2023/07/20	0	0.00	1	18.30	18.15	-1	6,725	-0.01%
2023/07/19	1	18.35	0	0.00	18.05	1	6,766	0.01%
2023/07/13	0	0.00	1	18.25	18.00	-1	8,462	-0.01%
2023/07/05	0	0.00	2	19.25	19.15	-2	8,991	-0.02%
2023/07/03	6	19.60	0	0.00	19.45	6	8,963	0.07%
2023/06/29	1	19.40	0	0.00	19.30	1	8,985	0.01%
2023/06/16	1	19.45	0	0.00	19.55	1	9,125	0.01%
2023/06/15	0	0.00	3	18.85	18.80	-3	9,265	-0.03%
2023/06/12	11	19.68	0	0.00	19.40	11	9,322	0.12%
2023/05/19	5	20.00	1	20.00	20.00	4	9,195	0.04%
2023/05/18	5	20.10	0	0.00	20.05	5	9,159	0.05%
2023/05/15	2.7	20.22	0	0.00	20.20	2.7	9,009	0.03%
2023/04/26	0.3	20.70	0	0.00	20.70	0.3	8,742	0.00%
2023/04/25	10	20.78	3	20.70	20.55	7	8,729	0.08%
2023/04/21	10	21.00	0	0.00	20.90	10	8,590	0.12%
2023/04/20	2	22.35	0	0.00	21.45	2	8,196	0.02%
2023/04/19	1	21.95	11.1	22.60	22.35	-10.1	7,784	-0.13%
2023/04/18	2.3	21.54	0	0.00	21.35	2.3	6,902	0.03%
2023/04/17	5	21.20	0	0.00	21.15	5	6,677	0.07%
2023/04/13	2	21.68	6	21.63	21.55	-4	6,602	-0.06%
2023/04/12	0	0.00	1	21.30	21.15	-1	6,043	-0.02%
2023/04/11	0	0.00	2	20.95	20.85	-2	6,028	-0.03%
2023/04/07	4	21.18	2	21.05	21.05	2	6,071	0.03%
2023/03/30	0	0.00	3	21.20	21.05	-3	6,096	-0.05%
2023/03/27	2	21.43	10	21.50	21.10	-8	6,130	-0.13%
2023/03/23	0	0.00	10	21.10	20.90	-10	6,171	-0.16%
2023/03/20	0	0.00	5	21.56	21.35	-5	6,484	-0.08%
2023/03/17	0	0.00	1	21.05	21.10	-1	7,125	-0.01%
2023/03/15	0	0.00	5	21.00	20.80	-5	6,889	-0.07%
2023/03/03	0.5	20.70	0	0.00	20.70	0.5	6,739	0.01%
2023/02/22	0	0.00	2	21.00	20.95	-2	6,783	-0.03%
2023/02/20	0	0.00	2.1	21.00	21.10	-2.1	6,929	-0.03%
2023/02/15	3	21.00	0	0.00	20.80	3	7,056	0.04%
2023/02/06	3	21.15	0	0.00	21.10	3	7,125	0.04%
2023/02/02	0	0.00	1.6	21.14	21.15	-1.6	7,003	-0.02%
2023/01/30	0	0.00	1	20.75	20.80	-1	6,790	-0.01%
2023/01/17	1	20.45	4	20.45	20.65	-3	6,786	-0.04%
2023/01/12	1	20.60	0.5	20.45	20.40	0.5	7,349	0.01%
2022/12/28	0	0.00	5	20.45	20.55	-5	7,602	-0.07%
2022/12/19	10	20.75	0	0.00	20.65	10	7,547	0.13%
2022/12/16	5	20.75	0	0.00	20.75	5	7,550	0.07%
2022/12/13	5	21.10	0	0.00	21.00	5	7,418	0.07%
2022/12/12	5	21.60	0	0.00	21.40	5	7,373	0.07%
2022/12/09	2	22.18	1	22.30	22.10	1	7,161	0.01%
2022/12/07	0	0.00	3	20.55	20.60	-3	6,208	-0.05%
2022/11/29	1	20.70	0	0.00	21.10	1	6,231	0.02%
2022/11/28	5	20.75	0	0.00	20.75	5	6,348	0.08%
2022/11/04	0	0.00	1	21.50	21.25	-1	8,553	-0.01%
2022/11/03	1	21.15	0	0.00	21.05	1	8,574	0.01%
2022/10/31	0	0.00	50	21.10	21.00	-50	9,002	-0.56%
2022/10/26	0	0.00	3	21.30	21.30	-3	9,125	-0.03%
2022/10/20	24	21.88	23	21.70	21.25	1	8,860	0.01%
2022/10/07	0	0.00	1	21.75	21.70	-1	8,574	-0.01%
2022/10/06	0	0.00	5.2	21.80	21.75	-5.2	8,604	-0.06%
2022/09/26	0	0.00	11	21.90	21.35	-11	9,556	-0.12%
2022/09/14	0	0.00	1	22.85	22.90	-1	10,093	-0.01%
2022/09/01	12	23.21	2	23.10	23.10	10	9,602	0.10%
2022/08/31	2	23.25	2	23.05	23.05	0	9,400	0.00%
2022/08/30	5	23.45	3	23.30	23.20	2	9,233	0.02%
2022/08/29	0	0.00	2	23.00	22.80	-2	8,396	-0.02%
2022/08/26	1	22.80	0	0.00	22.90	1	8,144	0.01%
2022/08/19	0	0.00	0.1	22.45	22.50	-0.1	7,674	0.00%
2022/08/18	6	22.59	0	0.00	22.50	6	7,580	0.08%
2022/08/16	2	23.05	2	22.35	22.25	0	7,429	0.00%
2022/08/15	0	0.00	3	22.30	22.60	-3	7,156	-0.04%
2022/08/11	0	0.00	2	21.98	22.00	-2	6,928	-0.03%
2022/08/08	10	21.75	10	21.70	21.85	0	6,599	0.00%
2022/08/05	0	0.00	4.5	21.04	21.20	-4.5	6,483	-0.07%
2022/08/04	0	0.00	0.1	20.75	20.95	-0.1	6,526	0.00%
2022/07/29	0	0.00	1	21.40	22.00	-1	6,639	-0.02%
2022/07/21	0	0.00	1	20.75	20.90	-1	6,639	-0.02%
2022/07/19	1	20.70	0	0.00	20.55	1	6,781	0.01%
2022/07/18	0	0.00	0.3	20.40	20.40	-0.3	7,529	0.00%
2022/07/11	3	21.30	2	21.55	21.80	1	8,455	0.01%
2022/07/08	5	22.85	5	22.55	22.70	0	8,407	0.00%
2022/07/07	0	0.00	6	22.39	22.50	-6	8,401	-0.07%
2022/07/06	2	22.60	0	0.00	22.10	2	8,572	0.02%
2022/07/05	0	0.00	3	23.00	23.00	-3	8,882	-0.03%
2022/07/01	2	22.75	0	0.00	21.70	2	8,866	0.02%
2022/06/30	2	22.70	0	0.00	22.60	2	9,036	0.02%
2022/06/29	1	22.75	2	22.85	22.75	-1	8,969	-0.01%
2022/06/28	1	22.60	1	22.55	22.75	0	9,073	0.00%
2022/06/27	1	22.80	0	0.00	22.95	1	9,092	0.01%
2022/06/24	0	0.00	1	22.20	23.00	-1	8,849	-0.01%
2022/06/23	0	0.00	1	22.00	21.90	-1	8,608	-0.01%
2022/06/22	1	21.50	0	0.00	21.50	1	8,572	0.01%
2022/06/20	3	20.80	2	21.00	20.70	1	8,566	0.01%
2022/06/17	5	20.10	0	0.00	20.95	5	8,638	0.06%
2022/06/13	5	20.80	0	0.00	20.55	5	9,215	0.05%
2022/06/07	1	21.35	0	0.00	21.55	1	10,065	0.01%
2022/06/06	0	0.00	2	21.65	21.70	-2	10,690	-0.02%
2022/06/01	0	0.00	4	21.35	21.40	-4	10,876	-0.04%
2022/05/30	0	0.00	5	21.20	21.20	-5	11,135	-0.04%
2022/05/26	0	0.00	2	20.90	20.95	-2	11,356	-0.02%
2022/05/23	1	21.05	1	21.10	21.30	0	11,475	0.00%
2022/05/20	1	21.05	0	0.00	21.05	1	11,481	0.01%
2022/05/18	0	0.00	10	21.05	21.20	-10	11,432	-0.09%
2022/05/17	12	21.36	0	0.00	21.20	12	11,390	0.11%
2022/05/12	0	0.00	4	20.30	19.85	-4	11,241	-0.04%
2022/05/11	4	20.80	0	0.00	20.60	4	11,184	0.04%
2022/05/09	5	19.85	0	0.00	19.80	5	11,017	0.05%
2022/05/06	2	20.80	0	0.00	20.80	2	10,871	0.02%
2022/04/28	0	0.00	20	21.55	21.50	-20	10,878	-0.18%
2022/04/26	0	0.00	30	22.85	22.60	-30	10,688	-0.28%
2022/04/22	2	22.75	0	0.00	23.25	2	10,400	0.02%
2022/04/21	22	23.48	1	23.65	23.25	21	9,605	0.22%
2022/04/19	0	0.00	20	24.25	23.95	-20	9,296	-0.22%
2022/04/18	0	0.00	2	24.30	24.35	-2	9,271	-0.02%
2022/04/14	0	0.00	27	23.35	23.65	-27	8,773	-0.31%
2022/04/13	0	0.00	15	23.32	23.25	-15	8,661	-0.17%
2022/04/12	27	23.52	2	23.30	23.40	25	8,609	0.29%
2022/04/11	8	23.56	45	24.07	23.90	-37	8,374	-0.44%
2022/04/08	0	0.00	3	23.57	23.60	-3	7,929	-0.04%
2022/04/07	7	23.28	0	0.00	22.70	7	7,743	0.09%
2022/04/06	15	23.55	2	23.48	23.70	13	7,665	0.17%
2022/03/31	1	22.90	0	0.00	23.00	1	7,381	0.01%
2022/03/24	16	23.23	0	0.00	22.80	16	7,162	0.22%
2022/03/23	0	0.00	10	22.79	22.70	-10	7,174	-0.14%
2022/03/22	0	0.00	24	22.98	23.00	-24	7,179	-0.33%
2022/03/21	33	23.05	3	23.08	22.75	30	7,095	0.42%
2022/03/18	0	0.00	7	22.59	22.50	-7	7,013	-0.10%
2022/03/17	1	22.45	5	22.70	22.55	-4	7,110	-0.06%
2022/03/16	0	0.00	2	22.58	22.75	-2	7,231	-0.03%
2022/03/15	1	22.60	0	0.00	21.60	1	7,164	0.01%
2022/03/14	1	22.55	2	22.55	22.45	-1	7,123	-0.01%
2022/03/11	10	22.80	3	22.73	22.90	7	7,050	0.10%
2022/03/10	8	23.08	7	22.95	22.95	1	6,979	0.01%
2022/03/09	7	22.98	10	23.41	23.65	-3	6,733	-0.04%
2022/03/08	10	21.20	0.7	21.45	21.60	9.3	6,117	0.15%
2022/03/04	3.3	21.60	0	0.00	21.55	3.3	5,982	0.06%
2022/03/03	0	0.00	5	22.05	22.00	-5	6,020	-0.08%
2022/03/02	0	0.00	2	21.15	21.65	-2	5,979	-0.03%
2022/03/01	10.2	20.75	0	0.00	20.90	10.2	5,906	0.17%
2022/02/24	10	20.10	0	0.00	20.05	10	5,960	0.17%
2022/02/22	10	20.20	0	0.00	20.05	10	6,088	0.16%
2022/02/17	0	0.00	1	20.60	20.40	-1	6,574	-0.02%
2022/02/11	10	20.75	0	0.00	20.70	10	7,410	0.13%
2022/02/07	0	0.00	1	20.20	20.20	-1	8,608	-0.01%
2022/01/24	1	20.00	0	0.00	20.00	1	10,844	0.01%
2022/01/18	0	0.00	5	21.05	20.80	-5	11,556	-0.04%
2022/01/14	10	20.85	13	20.76	20.75	-3	11,855	-0.03%
2022/01/07	1	21.10	0	0.00	20.80	1	13,161	0.01%
2022/01/05	1.7	21.84	0	0.00	21.70	1.7	13,545	0.01%
2021/12/21	5	21.60	0	0.00	21.60	5	14,393	0.03%
2021/12/20	0	0.00	4	22.00	21.80	-4	14,384	-0.03%
2021/12/17	3	21.00	0	0.00	21.00	3	14,398	0.02%
2021/12/16	0	0.00	0.1	21.60	21.60	-0.1	14,465	0.00%
2021/12/15	2	21.55	0	0.00	21.40	2	14,447	0.01%
2021/12/14	2	22.15	0	0.00	21.50	2	14,583	0.01%
2021/12/10	0	0.00	15	22.57	22.60	-15	14,295	-0.10%
2021/12/09	3	22.13	6.1	22.15	22.00	-3.1	14,042	-0.02%
2021/12/08	7	21.54	12	21.30	21.80	-5	14,320	-0.03%
2021/12/03	2	22.05	0	0.00	21.20	2	14,116	0.01%
2021/12/02	0	0.00	13	20.69	20.45	-13	14,088	-0.09%
2021/11/29	0	0.00	8	20.38	20.45	-8	14,247	-0.06%
2021/11/25	10.2	21.70	0	0.00	21.65	10.2	14,227	0.07%
2021/11/24	0.2	21.95	1	22.00	22.05	-0.8	14,504	-0.01%
2021/11/23	1	21.70	0	0.00	21.70	1	14,742	0.01%
2021/11/22	0.3	21.75	0	0.00	21.75	0.3	14,735	0.00%
2021/11/18	3.9	21.86	0	0.00	21.75	3.9	14,732	0.03%
2021/11/17	9	22.59	0	0.00	22.50	9	14,670	0.06%
2021/11/15	1	22.55	5	22.46	22.55	-4	14,983	-0.03%
2021/11/12	2	22.25	1.7	22.33	22.25	0.3	14,932	0.00%
2021/11/11	3	23.90	1	23.15	23.15	2	14,847	0.01%
2021/11/10	0	0.00	10	23.75	23.70	-10	14,722	-0.07%
2021/11/09	12	23.98	2	23.95	24.10	10	14,669	0.07%
2021/11/08	0	0.00	30	23.90	23.65	-30	14,719	-0.20%
2021/11/05	15	23.57	1	23.65	23.65	14	14,806	0.09%
2021/11/04	11	24.06	5	23.94	24.10	6	14,682	0.04%
2021/11/03	1	24.95	0	0.00	24.50	1	14,380	0.01%
2021/11/02	11	25.27	2	25.60	25.30	9	14,362	0.06%
2021/11/01	6	25.75	27	25.96	26.25	-21	14,124	-0.15%
2021/10/29	8	23.50	1	23.40	23.90	7	13,178	0.05%
2021/10/28	1	24.15	9	23.52	23.95	-8	13,133	-0.06%
2021/10/27	0	0.00	6	22.40	22.75	-6	13,040	-0.05%
2021/10/26	2	22.20	0	0.00	22.70	2	13,367	0.01%
2021/10/25	3	22.82	0	0.00	22.65	3	13,637	0.02%
2021/10/21	6	22.95	1	22.85	22.75	5	14,998	0.03%
2021/10/20	2	23.70	0	0.00	24.00	2	14,928	0.01%
2021/10/19	11	23.85	9	24.43	24.50	2	14,727	0.01%
2021/10/18	2	22.90	4	22.85	22.90	-2	14,316	-0.01%
2021/10/15	4	22.15	9	22.14	22.75	-5	14,296	-0.03%
2021/10/14	5	21.91	0	0.00	22.25	5	14,279	0.04%
2021/10/13	0	0.00	5	22.42	22.45	-5	14,214	-0.04%
2021/10/12	10	22.00	4	21.60	21.70	6	14,119	0.04%
2021/10/08	0	0.00	0.6	20.50	20.65	-0.6	13,842	0.00%
2021/10/04	0	0.00	3	19.93	19.80	-3	14,762	-0.02%
2021/10/01	2	21.35	0	0.00	20.70	2	14,867	0.01%
2021/09/28	0	0.00	2.8	20.62	20.65	-2.8	15,311	-0.02%
2021/09/17	0	0.00	1	21.15	21.95	-1	16,284	-0.01%
2021/09/13	0	0.00	2	21.75	21.10	-2	18,404	-0.01%
2021/09/08	0	0.00	1	20.85	20.80	-1	18,635	-0.01%
2021/09/06	5	21.85	0	0.00	21.30	5	18,900	0.03%
2021/09/03	0	0.00	1	21.80	22.00	-1	19,051	-0.01%
2021/09/02	0	0.00	5	21.90	21.50	-5	19,175	-0.03%
2021/09/01	1.9	21.58	7	21.65	21.70	-5.1	19,483	-0.03%
2021/08/31	0	0.00	1	21.00	21.25	-1	19,746	-0.01%
2021/08/27	1	20.60	1	20.50	20.60	0	19,951	0.00%
2021/08/25	40	20.20	49	20.17	20.10	-9	20,469	-0.04%
2021/08/24	0	0.00	40	19.70	19.70	-40	20,664	-0.19%
2021/08/23	0.4	20.15	0	0.00	20.15	0.4	21,296	0.00%
2021/08/20	3	20.07	0	0.00	20.00	3	21,859	0.01%
2021/08/19	3	19.72	0	0.00	19.45	3	22,019	0.01%
2021/08/18	0	0.00	0.6	19.45	19.45	-0.6	22,648	0.00%
2021/08/17	0	0.00	1	19.55	19.45	-1	23,665	0.00%
2021/08/16	2	18.80	0	0.00	18.80	2	24,013	0.01%
2021/08/12	1	19.20	1.6	19.05	19.15	-0.6	25,406	0.00%
2021/08/11	0	0.00	5	19.60	18.95	-5	25,631	-0.02%
2021/08/09	0	0.00	1.7	21.62	20.65	-1.7	27,431	-0.01%
2021/07/28	10	12.12	6	12.12	12.10	4	27,456	0.01%
2021/07/27	1	12.75	0	0.00	12.40	1	28,151	0.00%
2021/07/26	1	12.65	0	0.00	12.60	1	28,317	0.00%
2021/07/22	5	12.75	0	0.00	12.45	5	28,583	0.02%
2021/07/21	1	12.65	0	0.00	12.55	1	28,801	0.00%
2021/07/20	4	12.93	0	0.00	13.00	4	28,874	0.01%
2021/07/19	0	0.00	2	13.03	13.35	-2	28,958	-0.01%
2021/07/16	70	12.95	10	12.85	12.60	60	28,507	0.21%
2021/07/15	3	12.65	18	12.56	12.65	-15	28,607	-0.05%
2021/07/14	76	12.50	70	12.45	12.45	6	28,957	0.02%
2021/07/13	0	0.00	21	12.75	12.40	-21	29,463	-0.07%
2021/07/09	5	12.84	0	0.00	12.75	5	30,041	0.02%
2021/07/07	101	12.95	102	12.80	12.75	-1	33,726	0.00%	大買/大賣/
2021/07/06	11	12.97	1	13.00	12.90	10	34,134	0.03%
2021/07/05	0	0.00	20	13.15	13.05	-20	35,163	-0.06%
2021/07/02	2	12.90	1	12.95	12.95	1	37,081	0.00%
2021/06/30	3	13.30	0	0.00	13.10	3	38,615	0.01%
2021/06/29	1	13.00	20	13.00	12.95	-19	38,627	-0.05%
2021/06/28	0	0.00	10	12.95	13.00	-10	39,619	-0.03%
2021/06/25	39	13.36	0	0.00	13.15	39	41,277	0.09%
2021/06/24	10	13.40	1	13.35	13.35	9	46,633	0.02%
2021/06/23	1	13.30	0	0.00	13.25	1	48,348	0.00%
2021/06/22	3	13.00	0	0.00	12.85	3	49,317	0.01%
2021/06/21	1	12.95	0	0.00	12.90	1	50,384	0.00%
2021/06/18	1	13.25	0	0.00	13.20	1	52,619	0.00%
2021/06/17	3	13.42	1	13.40	13.45	2	55,476	0.00%
2021/06/16	5	13.40	18	13.83	13.40	-13	57,902	-0.02%
2021/06/15	0	0.00	1	13.15	13.30	-1	61,608	0.00%
2021/06/10	2	13.63	4	13.40	13.65	-2	63,293	0.00%
2021/06/09	0	0.00	7	13.15	12.95	-7	64,252	-0.01%
2021/06/08	20	13.30	0	0.00	13.15	20	65,219	0.03%
2021/06/07	0	0.00	12	12.91	12.90	-12	65,302	-0.02%
2021/06/04	4	13.10	2	13.10	13.00	2	65,818	0.00%
2021/06/03	0	0.00	10	13.40	13.30	-10	65,757	-0.02%
2021/06/02	1	13.50	0	0.00	13.45	1	65,797	0.00%
2021/05/31	83	13.64	86	13.45	13.40	-3	66,043	0.00%
2021/05/28	1	13.60	3	13.85	13.60	-2	65,988	0.00%
2021/05/27	8	13.32	1	13.55	13.65	7	65,984	0.01%
2021/05/26	71	13.67	61	13.45	13.40	10	66,030	0.02%
2021/05/25	15	13.64	15	13.56	13.30	0	65,939	0.00%
2021/05/24	13	13.14	9	13.09	13.20	4	66,362	0.01%
2021/05/21	13	12.70	0	0.00	12.80	13	66,382	0.02%
2021/05/20	9	13.14	10	13.30	12.55	-1	66,641	0.00%
2021/05/19	10	13.20	8	13.39	13.40	2	66,342	0.00%
2021/05/18	0	0.00	11	12.51	12.70	-11	65,850	-0.02%
2021/05/17	20	12.10	0	0.00	11.75	20	65,680	0.03%
2021/05/14	1	13.15	0	0.00	13.00	1	65,123	0.00%
2021/05/13	1	12.60	0	0.00	12.10	1	64,231	0.00%
2021/05/12	1	13.10	16	12.49	12.40	-15	64,160	-0.02%
2021/05/11	6	13.57	0	0.00	13.50	6	63,454	0.01%
2021/05/10	10	14.40	6	14.40	14.40	4	63,375	0.01%
2021/05/07	9	14.33	23	14.40	14.30	-14	63,217	-0.02%
2021/05/06	14	14.03	28	14.38	14.55	-14	62,680	-0.02%
2021/05/05	5	13.35	10	13.05	13.25	-5	61,359	-0.01%
2021/05/04	8	13.49	47	13.29	13.15	-39	61,278	-0.06%
2021/05/03	20	14.45	5	14.00	14.00	15	60,540	0.02%
2021/04/29	7	14.36	0	0.00	14.25	7	60,757	0.01%
2021/04/28	0	0.00	2	14.60	14.50	-2	60,830	0.00%
2021/04/27	7	14.84	10	14.89	14.75	-3	61,046	0.00%
2021/04/26	18	14.85	8	14.81	14.85	10	60,973	0.02%
2021/04/23	18	14.80	22	14.75	14.90	-4	60,792	-0.01%
2021/04/22	41	14.61	28	14.59	14.40	13	60,614	0.02%
2021/04/21	0	0.00	1	14.90	14.90	-1	60,059	0.00%
2021/04/20	8	15.13	120	15.03	14.95	-112	59,827	-0.19%	大賣/鉅額交易
2021/04/19	14	14.87	5	15.00	14.95	9	59,494	0.02%
2021/04/16	2	15.15	11	15.10	15.10	-9	59,039	-0.02%
2021/04/15	0	0.00	15	15.12	15.05	-15	58,982	-0.03%
2021/04/14	74	15.29	18	14.93	15.00	56	59,619	0.09%
2021/04/13	45	16.15	61	16.39	15.65	-16	58,650	-0.03%
2021/04/12	16	15.64	10	15.65	15.65	6	56,342	0.01%
2021/04/09	18	15.52	32	15.51	15.55	-14	55,864	-0.03%
2021/04/08	30	15.84	35	15.81	15.80	-5	54,943	-0.01%
2021/04/07	45	14.94	25.4	15.11	15.05	19.6	53,203	0.04%
2021/04/06	50	14.67	9	14.95	14.60	41	52,725	0.08%
2021/04/01	0	0.00	105	14.95	14.85	-105	52,211	-0.20%	大賣/鉅額交易
2021/03/31	29	15.01	36	14.95	15.00	-7	51,958	-0.01%
2021/03/30	36	14.81	8	14.85	14.65	28	51,394	0.05%
2021/03/29	85	14.93	134	14.33	15.00	-49	50,677	-0.10%	大賣/
2021/03/26	45	15.07	2	14.95	14.95	43	45,300	0.09%
2021/03/25	28	17.50	2	16.75	16.60	26	43,643	0.06%
2021/03/24	70	17.39	40	17.35	17.40	30	42,336	0.07%
2021/03/23	10	17.65	44	17.72	17.40	-34	41,295	-0.08%
2021/03/22	180	18.26	23	18.27	18.20	157	39,032	0.40%	大買/鉅額交易
2021/03/19	3	16.95	82	16.60	17.20	-79	36,232	-0.22%
2021/03/18	14	16.57	20	16.81	16.75	-6	33,893	-0.02%
2021/03/17	2	15.65	36	15.63	15.60	-34	29,773	-0.11%
2021/03/16	108.5	15.10	0	0.00	15.10	108.5	28,731	0.38%	大買/鉅額交易
2021/03/15	1	15.25	44	15.25	15.10	-43	28,737	-0.15%
2021/03/12	0	0.00	91	14.51	14.50	-91	27,446	-0.33%
2021/03/10	10	14.28	12	14.15	14.20	-2	26,788	-0.01%
2021/03/08	50	13.85	0	0.00	13.70	50	26,742	0.19%
2021/03/05	6	14.03	10	13.95	13.80	-4	26,823	-0.01%
2021/03/04	0	0.00	2	14.30	14.20	-2	26,777	-0.01%
2021/03/03	0	0.00	59	14.20	14.20	-59	26,723	-0.22%
2021/03/02	0	0.00	5	14.45	14.05	-5	26,836	-0.02%
2021/02/26	7	13.96	0	0.00	14.15	7	27,164	0.03%
2021/02/25	13	14.07	4	14.15	14.05	9	27,541	0.03%
2021/02/24	67	14.41	30	14.23	14.05	37	27,517	0.13%
2021/02/23	6	13.83	0	0.00	13.95	6	26,909	0.02%
2021/02/22	93	13.77	5	13.75	13.95	88	27,099	0.32%
2021/02/19	12	13.17	42	13.39	13.35	-30	26,952	-0.11%
2021/02/18	50	13.25	3	13.20	13.10	47	27,448	0.17%
2021/02/17	0	0.00	10	12.60	13.00	-10	27,595	-0.04%
2021/02/05	3	12.30	0	0.00	12.30	3	27,592	0.01%
2021/02/04	3	12.15	3	12.30	12.30	0	28,656	0.00%
2021/02/03	13	12.43	33	12.23	12.30	-20	29,210	-0.07%
2021/02/02	10	11.85	10	12.10	12.05	0	29,161	0.00%
2021/02/01	5	11.50	6	11.79	11.70	-1	29,480	0.00%
2021/01/29	10	12.04	0	0.00	11.80	10	30,036	0.03%
2021/01/28	10	12.18	0	0.00	12.15	10	31,355	0.03%
2021/01/27	2	12.50	50	12.55	12.55	-48	31,782	-0.15%
2021/01/26	5	12.50	0	0.00	12.60	5	32,323	0.02%
2021/01/25	0	0.00	18	12.83	13.00	-18	32,974	-0.05%
2021/01/22	2	12.90	15	12.98	12.85	-13	34,069	-0.04%
2021/01/21	90	12.69	31	12.40	12.20	59	34,596	0.17%
2021/01/20	30	12.90	2	12.80	12.55	28	35,871	0.08%
2021/01/19	3	13.45	6	13.55	13.35	-3	36,549	-0.01%
2021/01/18	105	13.22	100	13.15	13.10	5	37,259	0.01%	大買/
2021/01/15	5	13.50	3	13.50	13.50	2	37,999	0.01%
2021/01/13	5	13.70	80	13.70	13.65	-75	40,424	-0.19%
2021/01/12	5	13.85	20	13.70	13.80	-15	42,439	-0.04%
2021/01/08	5	13.90	0	0.00	13.90	5	47,679	0.01%
2021/01/07	95	14.18	20	14.60	14.20	75	52,192	0.14%
2021/01/06	14	13.90	1	14.20	13.75	13	52,765	0.02%
2021/01/05	2	14.25	11	14.30	14.25	-9	54,081	-0.02%
2021/01/04	0	0.00	0.1	14.15	14.20	-0.1	56,490	0.00%
2020/12/31	10	14.50	0	0.00	14.25	10	56,918	0.02%
2020/12/30	101	14.55	115	14.37	14.50	-14	57,137	-0.02%	大買/大賣/
2020/12/29	51	14.35	149	14.30	14.20	-98	57,549	-0.17%	大賣/
2020/12/28	20	13.93	27	13.95	13.90	-7	57,198	-0.01%
2020/12/25	10	14.10	0	0.00	14.05	10	57,511	0.02%
2020/12/24	73	14.38	77	14.20	14.30	-4	57,482	-0.01%
2020/12/23	104	13.69	128	14.22	14.25	-24	57,179	-0.04%	大買/大賣/
2020/12/22	10	13.75	10	13.90	13.50	0	57,318	0.00%
2020/12/21	1	13.75	7	13.74	13.75	-6	58,846	-0.01%
2020/12/18	5	14.00	25	13.90	13.90	-20	60,344	-0.03%
2020/12/15	57	14.42	0	0.00	14.00	57	60,529	0.09%
2020/12/14	10	14.05	10	14.35	14.20	0	60,559	0.00%
2020/12/11	20	14.33	0	0.00	14.20	20	60,646	0.03%
2020/12/10	17	14.87	0	0.00	14.65	17	60,489	0.03%
2020/12/09	100	15.25	25	14.92	15.05	75	60,467	0.12%
2020/12/08	11	14.79	20	14.65	14.60	-9	60,282	-0.01%
2020/12/07	10	14.30	25	14.62	14.60	-15	60,792	-0.02%
2020/12/04	10	14.40	1	14.45	14.45	9	61,275	0.01%
2020/12/03	70	14.71	11	14.89	14.65	59	61,855	0.10%
2020/12/02	15	14.70	0	0.00	14.60	15	62,700	0.02%
2020/12/01	0	0.00	4	14.80	14.85	-4	64,275	-0.01%
2020/11/30	6	14.97	14	14.91	14.85	-8	66,002	-0.01%
2020/11/27	5	14.80	0	0.00	14.75	5	67,536	0.01%
2020/11/26	2	14.90	0	0.00	14.80	2	68,433	0.00%
2020/11/25	51	15.15	14	15.23	15.10	37	69,254	0.05%
2020/11/24	16	14.89	3	14.65	15.00	13	69,273	0.02%
2020/11/23	15	14.57	58	14.60	14.60	-43	69,154	-0.06%
2020/11/20	0	0.00	2	14.85	14.60	-2	69,685	0.00%
2020/11/19	58	14.75	3	14.67	14.55	55	70,438	0.08%
2020/11/18	5	14.65	0	0.00	14.35	5	70,347	0.01%
2020/11/17	6	14.48	0	0.00	14.60	6	70,759	0.01%
2020/11/16	0	0.00	14	14.01	13.95	-14	71,329	-0.02%
2020/11/13	1	14.25	5	14.00	14.20	-4	72,394	-0.01%
2020/11/12	12	14.26	8	13.95	14.35	4	73,439	0.01%
2020/11/11	14	14.85	0	0.00	14.55	14	74,632	0.02%
2020/11/10	2	15.40	0	0.00	15.00	2	75,786	0.00%
2020/11/09	8	15.51	15	15.53	15.35	-7	76,049	-0.01%
2020/11/06	25	15.66	3	15.50	15.30	22	76,588	0.03%
2020/11/05	26	15.59	28	15.43	15.95	-2	77,302	0.00%
2020/11/04	17.3	14.90	10	15.05	14.90	7.3	77,017	0.01%
2020/11/03	0	0.00	2	15.00	15.00	-2	76,911	0.00%
2020/11/02	11	14.64	47	14.86	14.90	-36	76,464	-0.05%
2020/10/30	3	15.43	0	0.00	15.15	3	75,804	0.00%
2020/10/29	10	15.96	5	15.91	15.85	5	74,732	0.01%
2020/10/28	13	16.29	29	16.61	16.30	-16	73,799	-0.02%
2020/10/27	15	16.14	0	0.00	16.15	15	72,319	0.02%
2020/10/26	26	16.00	11	16.15	15.95	15	71,786	0.02%
2020/10/23	29	15.83	13.5	16.09	15.95	15.5	71,077	0.02%
2020/10/22	9	15.66	28.4	15.69	15.55	-19.4	70,517	-0.03%
2020/10/21	38	16.42	5	16.31	16.25	33	69,331	0.05%
2020/10/20	10	16.46	72	16.37	16.45	-62	68,175	-0.09%
2020/10/19	25	15.49	9	16.23	16.40	16	66,188	0.02%
2020/10/16	16	14.82	11	14.95	15.05	5	63,540	0.01%
2020/10/15	72.4	15.23	41	15.34	15.85	31.4	61,155	0.05%
2020/10/14	23	13.70	54	14.49	14.50	-31	56,636	-0.05%
2020/10/13	76	12.79	0	0.00	13.20	76	56,064	0.14%
2020/10/12	34	12.55	15	12.95	13.10	19	55,067	0.03%
2020/10/08	1	12.10	2	11.95	12.00	-1	53,557	0.00%
2020/10/07	1	11.90	6	12.08	11.95	-5	54,234	-0.01%
2020/10/06	0	0.00	1.6	12.01	12.00	-1.6	54,714	0.00%
2020/10/05	3	11.80	0	0.00	11.60	3	56,866	0.01%
2020/09/30	2	11.80	21	11.57	11.55	-19	57,299	-0.03%
2020/09/29	1	11.25	0	0.00	11.20	1	57,565	0.00%
2020/09/28	2	11.75	0	0.00	11.50	2	57,670	0.00%
2020/09/25	5	11.61	7	12.03	11.65	-2	57,635	0.00%
2020/09/24	5	12.37	10	12.20	12.25	-5	56,922	-0.01%
2020/09/23	10	12.08	17	11.76	12.40	-7	55,894	-0.01%
2020/09/22	2	11.35	0	0.00	11.30	2	54,508	0.00%
2020/09/21	12	11.31	2	11.30	11.15	10	54,392	0.02%
2020/09/18	0	0.00	2	11.45	11.35	-2	54,222	0.00%
2020/09/17	7	11.30	4	11.30	11.30	3	53,977	0.01%
2020/09/16	1	11.25	0	0.00	11.25	1	53,746	0.00%
2020/09/15	14.2	11.55	1	11.60	11.25	13.2	53,477	0.02%
2020/09/14	1	11.05	2	11.15	11.15	-1	53,372	0.00%
2020/09/11	2	11.45	5	11.57	11.45	-3	52,856	-0.01%
2020/09/10	8	11.91	0	0.00	11.80	8	52,236	0.02%
2020/09/09	2	11.95	19	11.93	11.85	-17	51,490	-0.03%
2020/09/08	15	11.46	10	11.31	11.30	5	50,570	0.01%
2020/09/07	3	12.07	0	0.00	11.80	3	49,709	0.01%
2020/09/04	11	12.32	31	12.50	12.25	-20	48,590	-0.04%
2020/09/03	47	12.79	5	12.43	12.60	42	46,756	0.09%
2020/09/02	5	11.76	10	12.07	12.15	-5	44,772	-0.01%
2020/09/01	4	11.44	7	11.89	11.35	-3	42,944	-0.01%
2020/08/31	6	11.64	4	11.44	11.55	2	41,831	0.00%
2020/08/28	0	0.00	3	11.08	11.05	-3	40,636	-0.01%
2020/08/27	0	0.00	1	11.30	10.80	-1	40,058	0.00%
2020/08/26	5	11.13	0	0.00	11.00	5	39,773	0.01%
2020/08/25	3	11.15	60	11.02	11.20	-57	38,973	-0.15%
2020/08/24	1	10.60	45	10.55	10.45	-44	37,894	-0.12%
2020/08/21	36	10.89	7	10.93	10.75	29	37,440	0.08%
2020/08/20	54	10.63	3	10.65	10.90	51	36,676	0.14%
2020/08/19	11	11.10	10	10.63	10.60	1	35,257	0.00%
2020/08/18	12	11.01	10	11.15	11.50	2	33,791	0.01%
2020/08/17	24	11.64	61	11.53	11.55	-37	32,466	-0.11%
2020/08/14	14	10.23	51	10.66	10.95	-37	30,181	-0.12%
2020/08/13	2	10.04	11	10.00	9.96	-9	28,324	-0.03%
2020/08/12	47	9.86	11	9.74	10.20	36	27,604	0.13%
2020/08/11	29	10.00	3	9.90	9.51	26	26,490	0.10%
2020/08/10	3	10.10	7	10.03	10.10	-4	24,920	-0.02%
2020/08/07	0	0.00	1	9.29	9.20	-1	23,826	0.00%
2020/08/06	0	0.00	1	9.10	9.00	-1	23,627	0.00%
2020/08/05	0	0.00	1	9.12	9.12	-1	23,550	0.00%
2020/08/04	1	9.00	4	9.03	9.15	-3	23,772	-0.01%
2020/08/03	1	9.16	2	9.28	9.11	-1	24,090	0.00%
2020/07/31	8	9.00	6	9.11	9.04	2	23,979	0.01%
2020/07/30	0	0.00	2	9.02	9.13	-2	23,683	-0.01%
2020/07/29	3	8.62	2	8.80	8.80	1	23,017	0.00%
2020/07/28	2	8.30	2	8.13	8.00	0	22,728	0.00%
2020/07/27	2	8.41	2	8.40	8.40	0	22,354	0.00%
2020/07/24	2	8.79	2	8.71	8.68	0	22,042	0.00%
2020/07/23	3	8.98	0	0.00	8.90	3	21,762	0.01%
2020/07/21	2	8.92	2	9.14	9.10	0	21,425	0.00%
2020/07/20	2	8.83	2	9.06	8.84	0	21,038	0.00%
2020/07/17	9	9.13	1	8.80	9.01	8	20,618	0.04%
2020/07/16	3	9.66	1	9.55	9.66	2	19,632	0.01%
2020/07/15	5	9.99	39	9.85	9.84	-34	18,906	-0.18%
2020/07/14	8.5	10.03	1	9.89	10.05	7.5	17,830	0.04%
2020/07/13	14	9.40	3	9.45	9.32	11	16,549	0.07%
2020/07/10	40	9.00	10	9.56	9.74	30	15,672	0.19%
2020/07/09	13	8.88	0	0.00	8.88	13	12,720	0.10%
2020/07/08	0	0.00	3	8.08	8.08	-3	12,021	-0.02%
2020/07/07	0	0.00	4	7.28	7.35	-4	11,217	-0.04%
2020/07/02	5	7.28	10	7.22	7.54	-5	10,187	-0.05%
2020/07/01	4	6.91	2	6.88	6.87	2	9,376	0.02%
2020/06/30	0	0.00	10	6.44	6.54	-10	9,059	-0.11%
2020/06/23	0	0.00	10	6.26	6.26	-10	9,001	-0.11%
2020/06/22	0	0.00	5	6.42	6.31	-5	9,117	-0.05%
2020/06/19	20	6.54	1	6.33	6.42	19	9,086	0.21%
2020/06/11	6	6.47	0	0.00	6.35	6	9,143	0.07%
2020/06/10	0	0.00	5	6.35	6.37	-5	9,062	-0.06%
2020/06/03	5	6.31	0	0.00	6.26	5	9,525	0.05%
2020/05/25	1	6.00	0	0.00	5.98	1	9,276	0.01%
2020/05/20	3	5.98	0	0.00	6.03	3	9,182	0.03%
2020/05/19	0	0.00	1	6.05	6.00	-1	9,210	-0.01%
2020/05/15	3	6.06	4	6.05	5.95	-1	9,153	-0.01%
2020/05/12	2	5.95	0	0.00	5.92	2	8,665	0.02%
2020/05/08	0	0.00	1	6.13	6.13	-1	8,164	-0.01%
2020/05/07	0	0.00	3.5	5.58	5.58	-3.5	7,742	-0.04%
2020/04/30	7	5.23	0	0.00	5.28	7	7,474	0.09%
2020/04/29	0	0.00	4	5.11	5.11	-4	7,484	-0.05%
2020/04/27	0	0.00	8	5.04	5.08	-8	7,725	-0.10%
2020/03/20	0	0.00	3	4.60	4.51	-3	9,751	-0.03%
2020/03/17	2	4.75	0	0.00	4.71	2	9,389	0.02%
2020/03/13	0	0.00	1	5.26	5.34	-1	9,188	-0.01%
2020/03/11	1	6.48	0	0.00	6.37	1	8,735	0.01%
2020/01/31	0	0.00	10	7.30	7.32	-10	7,803	-0.13%
2020/01/20	0	0.00	15	7.85	7.83	-15	7,508	-0.20%
2020/01/17	0	0.00	5	7.84	7.84	-5	7,389	-0.07%
2020/01/16	0	0.00	10	7.89	7.89	-10	7,305	-0.14%
2020/01/15	10	7.86	0	0.00	7.84	10	7,183	0.14%
2020/01/14	10	7.77	0	0.00	7.80	10	7,099	0.14%
2019/12/31	7	7.58	0	0.00	7.66	7	6,164	0.11%
2019/12/30	5	7.66	1	7.88	7.93	4	5,704	0.07%
2019/12/24	0	0.00	0.6	7.35	7.35	-0.6	5,249	-0.01%
2019/12/20	10	7.61	9	7.79	7.53	1	5,169	0.02%
2019/12/19	19	7.38	2	7.47	7.45	17	4,809	0.35%
2019/12/18	3	7.16	0	0.00	7.18	3	4,680	0.06%
2019/11/29	0	0.00	1	7.20	7.18	-1	4,881	-0.02%
2019/11/28	2	7.22	0	0.00	7.20	2	4,844	0.04%
2019/10/29	0	0.00	2	8.32	8.20	-2	5,487	-0.04%
2019/10/21	0	0.00	1	8.33	8.39	-1	5,909	-0.02%
2019/10/16	0	0.00	5	8.49	8.48	-5	5,922	-0.08%
2019/10/09	1	8.23	0	0.00	8.23	1	5,954	0.02%
2019/09/27	5	8.35	0	0.00	8.18	5	6,516	0.08%
2019/09/23	0	0.00	10	8.61	8.61	-10	6,441	-0.16%
2019/09/20	10	8.39	0	0.00	8.34	10	6,316	0.16%
2019/09/18	7	8.60	0	0.00	8.51	7	6,270	0.11%
2019/09/12	5	8.55	50	8.56	8.53	-45	6,213	-0.72%
2019/09/10	15	8.29	0	0.00	8.24	15	6,217	0.24%
2019/09/09	0	0.00	15	8.38	8.32	-15	6,209	-0.24%
2019/09/06	15	8.29	0	0.00	8.35	15	6,269	0.24%
2019/08/15	10	7.60	0	0.00	7.60	10	6,947	0.14%
2019/08/13	7	8.04	0	0.00	8.06	7	6,946	0.10%
2019/08/08	10	8.08	0	0.00	8.03	10	7,605	0.13%
2019/08/06	8	8.18	0	0.00	8.26	8	8,011	0.10%
2019/08/02	7	8.64	0	0.00	8.69	7	8,050	0.09%
2019/07/31	5	9.00	0	0.00	9.02	5	8,235	0.06%
2019/07/26	0	0.00	2	8.88	8.86	-2	8,306	-0.02%
2019/07/23	0	0.00	3	8.65	8.63	-3	8,500	-0.04%
2019/07/15	0	0.00	1	8.79	8.75	-1	8,667	-0.01%
2019/07/12	5	8.97	0	0.00	8.82	5	8,773	0.06%
2019/07/08	6	9.37	0	0.00	9.28	6	9,176	0.07%
2019/07/04	0	0.00	2	9.77	9.76	-2	9,734	-0.02%
2019/07/03	1	9.71	0	0.00	9.75	1	10,024	0.01%
2019/07/01	1	9.82	0	0.00	9.80	1	10,322	0.01%
2019/06/20	1	9.91	0	0.00	9.91	1	11,244	0.01%
2019/06/17	0	0.00	0.2	10.00	10.00	-0.2	11,486	0.00%
2019/06/14	1	10.20	0	0.00	10.10	1	11,665	0.01%
2019/06/11	0	0.00	6	9.88	10.15	-6	12,382	-0.05%
2019/06/06	6	9.67	0	0.00	9.67	6	12,860	0.05%
2019/05/27	1	9.21	0	0.00	9.20	1	13,680	0.01%
2019/05/16	4	11.00	0	0.00	11.00	4	13,088	0.03%
2019/05/15	0	0.00	51	11.42	11.50	-51	12,823	-0.40%
2019/05/07	1	10.95	3	10.95	10.95	-2	11,952	-0.02%
2019/04/30	0	0.00	5	10.40	10.50	-5	11,547	-0.04%
2019/04/26	0	0.00	5	10.85	10.90	-5	11,404	-0.04%
2019/04/24	0	0.00	2	10.95	10.90	-2	11,821	-0.02%
2019/04/18	5	10.80	0	0.00	10.65	5	11,714	0.04%
2019/04/17	5	10.90	0	0.00	10.90	5	11,528	0.04%
2019/04/16	0.8	10.95	0	0.00	10.95	0.8	11,434	0.01%
2019/04/15	0	0.00	2	11.00	11.20	-2	11,228	-0.02%
2019/04/12	2	10.80	0	0.00	10.75	2	10,991	0.02%
2019/04/11	0	0.00	1	11.00	10.95	-1	10,838	-0.01%
2019/04/10	1	10.20	2	10.30	10.65	-1	10,462	-0.01%
2019/04/09	2	10.25	0	0.00	10.30	2	10,242	0.02%
2019/04/08	0	0.00	5	10.10	10.15	-5	10,017	-0.05%
2019/04/03	1	9.86	1	9.92	9.86	0	9,704	0.00%
2019/04/02	0	9.76	5	9.78	9.82	-5	9,654	-0.05%
2019/04/01	5	9.94	0	0.00	9.78	5	9,512	0.05%
2019/03/29	5	9.64	8	9.75	10.00	-3	9,258	-0.03%
2019/03/28	4	9.31	0	0.00	9.56	4	9,124	0.04%
2019/03/26	0	0.00	3	9.30	9.26	-3	8,975	-0.03%
2019/03/25	3	8.90	0	0.00	8.92	3	8,900	0.03%
2019/03/21	3	9.05	0	0.00	9.04	3	8,770	0.03%
2019/03/18	2	9.36	0	0.00	9.52	2	8,363	0.02%
2019/03/12	0	0.00	3	9.51	9.53	-3	7,287	-0.04%
2019/03/07	2	9.20	0	0.00	9.00	2	6,811	0.03%
2019/02/27	1	8.76	0	0.00	8.75	1	6,813	0.01%
2019/02/26	0	0.00	20	8.65	8.70	-20	7,077	-0.28%
2019/01/29	10	8.22	0	0.00	8.24	10	8,052	0.12%
2019/01/28	10	8.35	0	0.00	8.31	10	8,279	0.12%
2018/12/26	0	0.00	0.8	7.21	7.21	-0.8	9,969	-0.01%
2018/12/22	0	0.00	1	7.57	7.55	-1	10,663	-0.01%
2018/12/13	0.1	8.50	0	0.00	8.58	0.1	11,947	0.00%
2018/12/03	0	0.00	1	8.83	8.82	-1	12,485	-0.01%
2018/11/28	0	0.00	5	9.00	8.91	-5	12,586	-0.04%
2018/11/16	0	0.00	9.2	7.44	7.42	-9.2	12,602	-0.07%
2018/11/14	0	0.00	12	8.06	8.05	-12	12,509	-0.10%
2018/11/12	0	0.00	13	7.97	7.89	-13	12,282	-0.11%
2018/11/09	0	0.00	6	7.98	7.86	-6	12,280	-0.05%
2018/11/06	7	7.89	11	8.14	7.82	-4	12,136	-0.03%
2018/11/02	6	7.22	0	0.00	7.30	6	11,631	0.05%
2018/10/29	6	6.76	0	0.00	6.73	6	11,211	0.05%
2018/10/25	6	7.01	0	0.00	6.93	6	10,861	0.06%
2018/10/15	0	0.00	0.2	8.11	8.08	-0.2	10,876	0.00%
2018/10/11	6	8.08	0	0.00	8.07	6	10,834	0.06%
2018/10/03	2	9.47	0	0.00	9.47	2	10,606	0.02%
2018/10/02	14	9.72	1	10.05	9.72	13	10,614	0.12%
2018/10/01	3	10.17	0	0.00	10.10	3	10,406	0.03%
2018/09/27	0	0.00	2	10.40	10.25	-2	10,809	-0.02%
2018/09/26	2	10.60	0	0.00	10.45	2	10,793	0.02%
2018/09/25	0	0.00	30	10.47	10.50	-30	10,799	-0.28%
2018/09/21	30	10.50	0	0.00	10.50	30	10,771	0.28%
2018/09/14	1	9.44	0	0.00	9.41	1	10,416	0.01%
2018/09/07	2	10.10	0	0.00	9.80	2	10,498	0.02%
2018/08/23	0	0.00	5	9.00	9.03	-5	9,472	-0.05%
2018/08/21	5	8.40	0	0.00	8.59	5	9,237	0.05%
2018/08/01	0	0.00	5	10.05	10.15	-5	8,514	-0.06%
2018/07/24	0	0.00	20	9.46	9.60	-20	7,854	-0.25%
2018/07/23	25	9.32	0	0.00	9.27	25	7,740	0.32%
2018/07/05	0	0.00	10	10.01	10.10	-10	6,635	-0.15%
2018/07/02	0	0.00	20	9.91	9.51	-20	6,049	-0.33%
2018/06/29	10	10.23	0	0.00	10.10	10	5,919	0.17%
2018/06/27	1	9.60	0	0.00	9.17	1	5,241	0.02%
2018/06/26	1	9.65	0	0.00	9.63	1	5,075	0.02%
2018/06/19	20	10.60	0	0.00	10.45	20	4,689	0.43%
2018/06/15	1	11.00	0	0.00	10.90	1	4,558	0.02%
2018/05/31	0	0.00	5	11.50	11.60	-5	3,701	-0.14%
2018/05/10	0	0.00	4	12.15	12.10	-4	3,695	-0.11%
2018/04/19	4	13.30	0	0.00	13.10	4	3,508	0.11%
2018/04/11	0	0.00	5	12.70	12.75	-5	3,304	-0.15%
2018/03/30	0	0.00	5	12.80	12.80	-5	3,328	-0.15%
2018/03/26	5	13.00	0	0.00	12.90	5	3,761	0.13%
2018/03/22	5	13.85	0	0.00	13.50	5	3,721	0.13%
2018/03/21	0	0.00	2	13.45	13.55	-2	3,571	-0.06%
2018/02/23	0	0.00	3	13.70	13.80	-3	3,895	-0.08%
2018/02/22	2	13.85	0	0.00	13.65	2	3,895	0.05%
2018/02/06	1	12.35	22	12.50	12.55	-21	3,803	-0.55%
2018/01/23	0	0.00	35	14.35	14.20	-35	4,245	-0.82%
2018/01/19	2	14.05	1	14.20	14.20	1	4,428	0.02%
2018/01/18	14	14.18	0	0.00	14.15	14	4,562	0.31%
2018/01/17	4	14.10	0	0.00	14.30	4	4,787	0.08%
2018/01/16	7	14.16	0	0.00	14.20	7	4,843	0.14%
2018/01/15	8	14.29	3	14.45	14.25	5	4,994	0.10%
2018/01/02	0	0.00	2	13.90	13.95	-2	7,960	-0.03%