湧德 (3689)-土銀-玉里券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	75.20	1	74.40	74.10	5	5,489	0.09%
2024/05/29	6	76.93	0	0.00	75.90	6	6,105	0.10%
2024/05/28	11	80.27	13	79.97	79.00	-2	6,106	-0.03%
2024/05/27	5	73.80	10	77.10	78.40	-5	6,026	-0.08%
2024/05/24	0	0.00	4	74.80	74.20	-4	6,242	-0.06%
2024/05/23	3	74.57	4	74.50	74.60	-1	6,558	-0.02%
2024/05/22	8	76.58	2	78.70	75.80	6	6,758	0.09%
2024/05/21	6	78.02	7	78.70	77.20	-1	7,066	-0.01%
2024/05/20	12	75.33	4	76.00	76.70	8	7,064	0.11%
2024/05/17	0	0.00	5	76.30	76.50	-5	6,969	-0.07%
2024/05/16	2	73.50	0	0.00	73.30	2	6,831	0.03%
2024/05/15	0	0.00	3	73.00	75.00	-3	6,780	-0.04%
2024/05/09	0	0.00	1	72.60	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	3	68.90	68.90	-3	6,256	-0.05%
2024/05/07	0	0.00	4	62.20	62.70	-4	6,192	-0.06%
2024/05/06	5	63.40	0	0.00	62.50	5	6,192	0.08%
2024/04/30	3	63.10	0	0.00	63.40	3	6,178	0.05%
2024/04/12	3	69.00	0	0.00	68.60	3	5,983	0.05%
2024/04/09	2	71.20	0	0.00	70.50	2	5,947	0.03%
2024/04/02	3	75.40	0	0.00	74.90	3	5,860	0.05%
2024/04/01	0	0.00	1	79.40	78.40	-1	5,782	-0.02%
2024/03/27	0	0.00	12	74.03	74.00	-12	5,519	-0.22%
2024/03/26	11	75.84	0	0.00	74.40	11	5,490	0.20%
2024/03/20	1	76.00	0	0.00	75.00	1	5,228	0.02%
2024/03/19	8	73.80	17	75.66	75.80	-9	5,188	-0.17%
2024/03/18	2	72.45	0	0.00	74.10	2	5,094	0.04%
2024/03/15	6	75.43	1	71.80	71.30	5	5,043	0.10%
2024/03/14	4	76.25	2	78.50	75.90	2	4,935	0.04%
2024/03/13	8	77.01	8	77.88	78.00	0	4,883	0.00%
2024/03/12	0	0.00	24	80.13	78.60	-24	4,828	-0.50%
2024/03/11	13	78.58	11	79.35	77.10	2	4,694	0.04%
2024/03/08	23	77.77	5	80.50	78.00	18	4,547	0.40%
2024/03/07	21	87.75	17	84.82	81.70	4	4,256	0.09%
2024/03/06	2	85.35	1	85.20	88.50	1	3,827	0.03%
2024/03/05	2	81.95	9	82.03	84.30	-7	3,234	-0.22%
2024/03/04	1	76.50	6	77.25	76.70	-5	2,976	-0.17%
2024/03/01	12	74.50	19	76.32	75.00	-7	2,689	-0.26%
2024/02/29	26	75.80	17	77.35	75.90	9	2,594	0.35%
2024/02/27	19	72.83	38	73.52	76.70	-19	2,399	-0.79%
2024/02/26	28	74.54	8	75.03	73.60	20	2,114	0.95%
2024/02/23	7	73.41	2	74.30	75.40	5	1,794	0.28%
2024/02/22	0	0.00	1	67.90	68.60	-1	1,517	-0.07%
2024/02/21	6	63.20	6	64.50	64.70	0	1,147	0.00%
2024/02/15	0	0.00	1	55.80	56.20	-1	1,114	-0.09%
2024/01/31	1	56.40	0	0.00	56.30	1	1,160	0.09%
2023/12/07	1	56.90	0	0.00	56.70	1	1,554	0.06%
2023/08/24	3	60.00	3	58.70	59.70	0	5,084	0.00%
2023/08/23	3	60.30	10	60.30	60.30	-7	4,948	-0.14%
2023/08/18	10	65.56	0	0.00	65.00	10	4,392	0.23%
2023/08/07	2	63.50	2	63.30	64.60	0	2,971	0.00%
2023/08/04	0	0.00	10	62.20	62.40	-10	2,740	-0.36%
2023/07/28	1	61.50	1	63.60	64.00	0	2,337	0.00%
2022/04/20	1	45.50	1	44.95	44.95	0	2,889	0.00%
2022/04/12	0	0.00	8	48.58	46.30	-8	3,072	-0.26%
2022/04/11	1	48.55	2	48.00	47.85	-1	3,068	-0.03%
2022/04/08	1	48.35	0	0.00	48.25	1	3,088	0.03%
2022/03/22	0	0.00	1	44.90	45.30	-1	4,421	-0.02%
2022/03/18	1	44.60	0	0.00	44.85	1	4,448	0.02%
2022/02/23	0	0.00	10	52.00	51.10	-10	4,353	-0.23%
2022/02/22	10	50.90	0	0.00	51.00	10	4,157	0.24%
2022/02/17	1	51.40	1	50.30	49.95	0	3,853	0.00%
2022/02/11	0	0.00	2	49.10	48.95	-2	3,635	-0.06%
2022/01/25	0	0.00	1	41.45	41.30	-1	4,002	-0.02%
2022/01/03	3	48.55	3	49.00	49.20	0	5,373	0.00%
2021/12/30	0	0.00	3	48.60	48.40	-3	5,402	-0.06%
2021/12/29	2	49.10	0	0.00	48.80	2	5,445	0.04%
2021/12/24	41	52.47	21	50.78	50.40	20	5,435	0.37%
2021/12/23	1	51.70	31	52.70	52.90	-30	5,119	-0.59%
2021/12/21	0	0.00	1	44.60	44.80	-1	4,699	-0.02%
2021/12/17	1	43.50	0	0.00	42.85	1	5,300	0.02%
2021/12/13	0	0.00	5	44.15	43.80	-5	6,008	-0.08%
2021/12/06	1	46.25	0	0.00	45.95	1	8,138	0.01%
2021/12/03	2	44.55	0	0.00	44.35	2	8,235	0.02%
2021/11/19	0	0.00	10	44.25	43.90	-10	10,706	-0.09%
2021/11/16	0	0.00	2	43.75	43.20	-2	10,659	-0.02%
2021/11/09	2	44.40	0	0.00	44.40	2	10,599	0.02%
2021/11/05	10	46.90	0	0.00	46.75	10	10,528	0.09%
2021/11/04	2	50.13	0	0.00	50.70	2	10,333	0.02%
2021/11/01	10	49.00	0	0.00	48.85	10	9,983	0.10%
2021/10/29	5	49.60	5	49.00	48.80	0	9,913	0.00%
2021/10/28	0	0.00	4	50.75	48.60	-4	9,835	-0.04%
2021/10/27	1	47.50	0	0.00	49.45	1	9,600	0.01%
2021/10/26	1	46.65	1	46.60	45.60	0	9,416	0.00%
2021/10/25	10	46.35	0	0.00	46.45	10	9,343	0.11%
2021/10/22	1	46.00	0	0.00	46.25	1	9,247	0.01%
2021/10/21	5	45.39	0	0.00	43.90	5	9,092	0.05%
2021/10/15	3	41.90	4	42.09	42.20	-1	8,696	-0.01%
2021/10/13	5	42.25	5	42.30	42.40	0	8,536	0.00%
2021/10/12	0	0.00	2	41.30	41.15	-2	8,365	-0.02%
2021/10/08	2	43.25	0	0.00	42.00	2	8,289	0.02%
2021/10/07	5	42.80	2	43.20	43.15	3	8,200	0.04%
2021/10/06	0	0.00	1	40.30	40.30	-1	8,116	-0.01%
2021/10/04	0	0.00	1	41.20	41.20	-1	7,941	-0.01%
2021/10/01	8	44.27	3	44.15	41.40	5	7,839	0.06%
2021/09/30	7	44.74	15	45.56	44.35	-8	7,698	-0.10%
2021/09/29	8	45.00	5	44.70	45.00	3	7,573	0.04%
2021/09/28	1	46.00	0	0.00	45.70	1	7,445	0.01%
2021/09/27	2	50.30	3	49.55	49.10	-1	7,278	-0.01%
2021/09/24	7	52.40	2	52.80	51.00	5	7,134	0.07%
2021/09/22	2	49.05	2	48.55	47.00	0	6,497	0.00%
2021/09/17	1	51.00	2	52.10	50.70	-1	6,346	-0.02%
2021/09/16	7	50.81	24	50.33	51.20	-17	6,109	-0.28%
2021/09/15	60	50.51	60	49.96	50.10	0	5,859	0.00%
2021/09/14	31	52.73	16	52.46	53.00	15	5,543	0.27%
2021/09/13	50	52.96	67	52.89	52.20	-17	5,280	-0.32%
2021/09/10	38	52.10	22	50.95	52.40	16	4,758	0.34%
2021/09/09	10	50.22	2	51.60	51.60	8	3,860	0.21%
2021/09/08	14	44.73	14	45.93	46.95	0	3,478	0.00%
2021/09/07	12	43.46	16	47.35	47.60	-4	3,279	-0.12%
2021/09/06	5	45.10	0	0.00	45.00	5	3,026	0.17%
2021/09/03	1	48.60	1	49.15	49.50	0	2,826	0.00%
2021/09/02	1	47.35	10	48.90	49.40	-9	2,558	-0.35%
2021/09/01	9	46.40	14	42.30	46.85	-5	1,838	-0.27%
2021/08/31	15	41.67	10	43.78	42.60	5	1,504	0.33%
2021/08/30	10	41.97	0	0.00	42.35	10	1,169	0.85%
2021/08/20	0	0.00	1	32.15	32.15	-1	482	-0.21%
2021/08/19	0	0.00	1	34.55	34.05	-1	453	-0.22%
2021/08/18	1	34.85	2	32.30	34.90	-1	371	-0.27%
2021/08/17	3	33.00	2	32.50	32.80	1	346	0.29%
2021/08/16	0	0.00	3	32.40	32.25	-3	342	-0.88%
2021/08/12	3	34.57	0	0.00	33.75	3	317	0.95%
2021/08/11	2	34.15	0	0.00	33.50	2	295	0.68%
2021/01/12	0	0.00	16	30.45	30.15	-16	870	-1.84%
2021/01/07	4	29.45	0	0.00	29.55	4	849	0.47%
2021/01/06	4	29.65	1	29.55	29.65	3	845	0.35%
2021/01/05	4	30.73	0	0.00	30.70	4	833	0.48%
2020/12/31	2	30.85	9	31.05	30.95	-7	832	-0.84%
2020/12/29	0	0.00	10	30.90	31.00	-10	836	-1.20%
2020/12/28	1	31.30	0	0.00	30.85	1	832	0.12%
2020/12/25	17	31.50	0	0.00	31.35	17	826	2.06%
2020/12/24	3	31.77	0	0.00	31.15	3	815	0.37%
2020/12/22	1	33.65	0	0.00	32.70	1	769	0.13%
2020/12/07	0	0.00	15	34.75	34.60	-15	695	-2.16%
2020/12/02	10	35.85	0	0.00	35.40	10	555	1.80%
2020/12/01	5	35.75	0	0.00	35.70	5	540	0.92%
2020/11/30	0	0.00	10	34.28	34.60	-10	495	-2.02%
2020/11/27	6	32.80	0	0.00	33.65	6	485	1.24%
2020/11/26	3	32.15	0	0.00	32.15	3	506	0.59%
2020/11/25	1	31.85	0	0.00	32.10	1	504	0.20%
2020/11/10	0	0.00	1	28.20	28.15	-1	805	-0.12%
2020/11/06	0	0.00	9	28.75	28.25	-9	811	-1.11%
2020/11/05	10	30.02	0	0.00	30.00	10	810	1.23%
2020/07/24	0	0.00	8	30.85	30.20	-8	353	-2.26%
2020/07/22	8	30.65	0	0.00	30.00	8	344	2.32%
2019/04/10	10	30.10	10	30.85	30.85	0	143	0.00%
2018/07/20	0	0.00	1	33.55	33.55	-1	269	-0.37%
2018/06/29	0	0.00	5	33.16	33.90	-5	256	-1.95%
2018/03/20	1	44.25	0	0.00	44.10	1	876	0.11%
2018/03/08	7	45.04	0	0.00	44.50	7	968	0.72%