富采 (3714)-土銀-玉里券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.25
漲跌
▲0.70
漲幅
+1.57%
成交量
2,260張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	12	42.80	42.85	-12	2,509	-0.48%
2024/04/26	3	41.92	3	41.75	41.15	0	2,234	0.00%
2024/04/15	0	0.00	1	40.10	40.20	-1	2,150	-0.05%
2024/03/06	0	0.00	1	41.80	41.95	-1	1,868	-0.05%
2024/02/23	0	0.00	1	44.30	44.30	-1	1,672	-0.06%
2024/01/08	5	48.10	5	47.25	46.60	0	1,523	0.00%
2023/12/29	0	0.00	1	46.30	46.30	-1	1,373	-0.07%
2023/12/27	5	46.50	0	0.00	46.25	5	1,379	0.36%
2023/12/18	0.5	45.20	0	0.00	44.65	0.5	1,273	0.04%
2023/10/17	0	0.00	1	43.25	42.95	-1	1,591	-0.06%
2023/10/11	0	0.00	2	43.90	43.65	-2	1,645	-0.12%
2023/08/18	3	45.50	0	0.00	45.00	3	2,675	0.11%
2023/08/01	0	0.00	0.1	51.50	51.60	-0.1	2,620	0.00%
2023/07/06	0	0.00	5	50.90	50.30	-5	2,992	-0.17%
2023/07/05	0	0.00	0.5	52.00	51.10	-0.5	2,980	-0.02%
2023/06/29	0	0.00	1	52.10	51.40	-1	3,105	-0.03%
2023/06/28	1	51.30	5	51.52	51.20	-4	3,222	-0.12%
2023/06/27	0	0.00	5	52.10	51.50	-5	3,327	-0.15%
2023/06/26	0	0.00	10	52.70	53.10	-10	3,678	-0.27%
2023/06/19	19	53.88	2	53.30	53.80	17	4,263	0.40%
2023/06/16	0	0.00	2	52.50	52.20	-2	4,183	-0.05%
2023/06/14	16	53.50	10	52.76	52.40	6	4,132	0.15%
2023/06/13	1	52.80	3	52.80	53.00	-2	4,031	-0.05%
2023/05/10	1	47.50	0	0.00	47.40	1	4,273	0.02%
2023/04/19	3	53.70	0	0.00	53.60	3	4,712	0.06%
2023/04/18	1	54.00	0	0.00	53.90	1	4,725	0.02%
2023/04/12	1	53.30	0	0.00	53.80	1	4,575	0.02%
2023/04/11	0	0.00	3	53.80	54.20	-3	4,542	-0.07%
2023/04/06	3	52.57	0	0.00	52.30	3	4,413	0.07%
2023/03/31	1	54.00	1	53.20	53.20	0	4,374	0.00%
2023/03/28	4	53.30	0	0.00	53.30	4	4,231	0.09%
2023/03/22	0	0.00	1	51.20	51.00	-1	3,377	-0.03%
2023/03/15	0	0.00	10	48.34	48.00	-10	3,425	-0.29%
2023/02/24	0	0.00	0.2	49.30	49.15	-0.2	3,040	-0.01%
2023/02/01	0	0.00	1	50.50	51.20	-1	3,466	-0.03%
2023/01/31	1	49.95	0	0.00	50.00	1	3,418	0.03%
2023/01/06	0	0.00	1	46.35	46.25	-1	3,021	-0.03%
2023/01/03	1	44.80	0	0.00	45.10	1	2,957	0.03%
2022/12/26	0	0.00	1	46.35	46.40	-1	3,021	-0.03%
2022/12/05	0	0.00	1	48.25	48.25	-1	3,117	-0.03%
2022/12/01	1	47.30	0	0.00	47.30	1	3,097	0.03%
2022/10/14	0.1	42.85	0	0.00	43.00	0.1	3,880	0.00%
2022/10/06	0	0.00	2	43.75	43.50	-2	3,908	-0.05%
2022/10/03	0	0.00	25	41.23	41.65	-25	3,915	-0.64%
2022/07/26	1	52.40	1	52.20	51.60	0	6,171	0.00%
2022/06/23	5	49.00	0	0.00	49.45	5	7,530	0.07%
2022/06/16	1	55.80	0	0.00	53.90	1	7,518	0.01%
2022/06/15	0	0.00	1	57.40	56.50	-1	7,647	-0.01%
2022/06/13	2	57.50	0	0.00	57.50	2	7,996	0.03%
2022/06/08	2	60.60	0	0.00	60.40	2	8,512	0.02%
2022/06/07	2	61.70	0	0.00	61.90	2	8,811	0.02%
2022/06/06	0	0.00	2	61.80	62.60	-2	9,027	-0.02%
2022/05/30	2	64.00	1	63.70	64.10	1	10,894	0.01%
2022/05/27	2	63.50	2	63.30	63.00	0	11,305	0.00%
2022/05/24	0	0.00	4	62.70	61.40	-4	13,840	-0.03%
2022/05/20	0	0.00	1	63.80	63.00	-1	15,161	-0.01%
2022/05/19	5	62.92	3	62.30	63.80	2	15,365	0.01%
2022/05/17	3	61.10	0	0.00	62.50	3	16,321	0.02%
2022/04/28	6	59.12	5	58.64	58.90	1	25,896	0.00%
2022/04/27	4	57.90	4	58.00	57.90	0	27,075	0.00%
2022/04/26	3	59.30	3	59.87	59.20	0	28,268	0.00%
2022/04/22	0	0.00	1	62.00	62.10	-1	30,060	0.00%
2022/04/21	0	0.00	1	62.00	62.10	-1	30,703	0.00%
2022/04/20	1	62.00	1	62.70	62.10	0	31,446	0.00%
2022/04/15	0	0.00	1	63.60	62.90	-1	34,592	0.00%
2022/04/06	0	0.00	1	70.30	70.40	-1	36,319	0.00%
2022/03/30	2	72.75	0	0.00	72.20	2	36,175	0.01%
2022/03/29	1	73.80	0	0.00	73.90	1	35,984	0.00%
2022/03/28	0	0.00	1	69.40	69.80	-1	35,529	0.00%
2022/03/23	0	0.00	1	71.80	71.60	-1	35,323	0.00%
2022/03/21	0	0.00	1	72.50	72.30	-1	35,157	0.00%
2022/03/16	1	68.70	0	0.00	68.50	1	34,790	0.00%
2022/03/15	0	0.00	2	68.80	69.40	-2	34,637	-0.01%
2022/03/11	2	70.70	2	70.70	71.10	0	34,263	0.00%
2022/03/10	3	70.87	0	0.00	71.00	3	34,145	0.01%
2022/03/09	0	0.00	5	69.60	69.90	-5	33,836	-0.01%
2022/03/08	10	69.00	0	0.00	68.60	10	33,819	0.03%
2022/03/07	0	0.00	1	72.00	71.30	-1	33,300	0.00%
2022/03/04	2	74.75	0	0.00	74.30	2	32,853	0.01%
2022/03/03	0	0.00	1	79.20	78.70	-1	32,178	0.00%
2022/03/02	2	78.20	1	78.50	78.50	1	31,991	0.00%
2022/03/01	13	79.67	13	79.96	80.10	0	31,546	0.00%
2022/02/25	36	80.82	22	80.37	79.00	14	30,972	0.05%
2022/02/24	18	86.88	26	86.16	85.80	-8	29,671	-0.03%
2022/02/23	5	89.54	4	88.70	90.30	1	29,280	0.00%
2022/02/22	18	88.79	12	88.13	86.90	6	28,803	0.02%
2022/02/21	9	88.98	5	88.90	88.40	4	27,971	0.01%
2022/02/18	8	89.41	7	89.93	90.30	1	27,695	0.00%
2022/02/17	1	93.30	1	92.30	92.00	0	27,061	0.00%
2022/02/16	5.5	94.35	2	95.50	91.80	3.5	26,492	0.01%
2022/02/15	5	96.92	3	96.50	95.30	2	25,583	0.01%
2022/02/14	3	100.00	4	99.75	100.00	-1	25,125	0.00%
2022/02/11	4.3	100.00	3	102.50	100.00	1.3	24,836	0.01%
2022/02/10	1	103.50	0	0.00	101.00	1	24,267	0.00%
2022/02/09	2	97.25	4.3	98.76	103.50	-2.3	23,517	-0.01%
2022/02/08	1	92.50	0	0.00	94.80	1	22,098	0.00%
2022/02/07	3	93.67	1	93.10	93.40	2	21,517	0.01%
2022/01/26	4	90.80	7	89.01	90.00	-3	20,715	-0.01%
2022/01/25	3	87.67	0	0.00	86.60	3	20,009	0.01%
2022/01/24	2	91.80	2	92.80	90.80	0	19,444	0.00%
2022/01/20	10	94.70	10	96.11	96.50	0	17,831	0.00%
2022/01/19	4	94.98	6	95.65	95.90	-2	16,595	-0.01%
2022/01/18	7	94.93	9	95.17	91.60	-2	15,243	-0.01%
2022/01/17	10	91.43	7	91.74	94.20	3	14,151	0.02%
2022/01/14	1	88.90	0	0.00	88.00	1	13,253	0.01%
2022/01/13	1	92.30	1	89.50	88.60	0	12,515	0.00%
2022/01/12	8	95.94	2	94.20	92.70	6	11,747	0.05%
2022/01/10	8	91.89	8.5	92.58	94.20	-0.5	9,689	-0.01%
2022/01/07	2	89.30	10	88.12	89.10	-8	8,554	-0.09%
2022/01/06	2	83.95	3	85.17	85.20	-1	7,408	-0.01%
2022/01/05	10	82.47	13	83.69	84.10	-3	6,874	-0.04%
2022/01/04	4	78.75	4	79.30	79.40	0	6,190	0.00%
2021/12/28	5	78.02	5	76.90	76.70	0	6,198	0.00%
2021/12/27	2	76.80	2	77.50	77.50	0	6,224	0.00%
2021/12/23	3	76.50	3	76.30	76.80	0	6,263	0.00%
2021/12/17	13	76.83	1	77.50	76.50	12	6,360	0.19%
2021/12/16	1	77.80	1	77.90	78.10	0	6,379	0.00%
2021/12/14	1	77.40	4	76.90	76.80	-3	6,431	-0.05%
2021/12/13	3	79.20	0	0.00	79.50	3	6,391	0.05%
2021/12/02	0	0.00	1	81.60	79.10	-1	6,285	-0.02%
2021/12/01	3	79.67	3	79.70	79.60	0	6,132	0.00%
2021/11/29	0	0.00	4	74.90	75.30	-4	6,152	-0.07%
2021/11/26	6	76.93	17	76.09	76.00	-11	6,160	-0.18%
2021/11/25	0	0.00	8	78.89	78.00	-8	6,182	-0.13%
2021/11/24	15	79.03	0	0.00	78.70	15	6,157	0.24%
2021/11/23	10	82.00	19	80.54	80.20	-9	6,120	-0.15%
2021/11/22	18	80.97	10	80.80	80.40	8	5,966	0.13%
2021/11/19	0	0.00	5	78.80	79.00	-5	5,948	-0.08%
2021/11/17	0	0.00	4	78.83	78.70	-4	6,031	-0.07%
2021/11/16	8	78.74	0	0.00	77.30	8	6,117	0.13%
2021/11/15	9	78.59	6	77.73	77.50	3	6,384	0.05%
2021/11/12	3	77.43	0	0.00	77.00	3	6,765	0.04%
2021/11/11	1	79.20	1	80.80	80.90	0	6,873	0.00%
2021/11/10	5	78.50	5	78.52	80.90	0	6,888	0.00%
2021/11/09	0	0.00	1	75.90	75.90	-1	7,171	-0.01%
2021/11/08	4	76.50	3	76.63	76.60	1	7,199	0.01%
2021/11/04	0	0.00	7	77.20	76.50	-7	7,294	-0.10%
2021/11/03	11	76.28	1	76.30	76.10	10	7,374	0.14%
2021/11/01	0	0.00	1	76.50	76.80	-1	7,560	-0.01%
2021/10/28	1	73.90	2	73.65	73.10	-1	7,627	-0.01%
2021/10/22	3	72.37	3	72.90	72.60	0	8,606	0.00%
2021/10/21	3	72.80	3	71.00	71.80	0	8,948	0.00%
2021/10/20	0	0.00	1	72.30	72.60	-1	9,167	-0.01%
2021/10/19	0	0.00	3	72.10	72.50	-3	9,722	-0.03%
2021/10/18	5	71.24	1	70.20	70.20	4	9,712	0.04%
2021/10/15	0	0.00	2	69.50	70.40	-2	9,721	-0.02%
2021/10/08	0	0.00	2	70.00	69.40	-2	9,755	-0.02%
2021/10/01	7	69.21	0	0.00	68.10	7	9,712	0.07%
2021/09/27	0	0.00	2	73.00	72.30	-2	9,687	-0.02%
2021/09/22	2	70.10	0	0.00	69.80	2	9,632	0.02%
2021/09/16	1	71.00	0	0.00	71.10	1	9,620	0.01%
2021/09/15	2	73.00	0	0.00	71.80	2	9,620	0.02%
2021/09/08	0	0.00	5.3	73.54	72.00	-5.3	10,010	-0.05%
2021/09/07	1	74.30	0	0.00	74.30	1	9,933	0.01%
2021/09/03	0	0.00	1	76.30	76.60	-1	9,837	-0.01%
2021/09/01	1	78.00	1	78.10	78.30	0	9,711	0.00%
2021/08/30	0	0.00	1	76.70	76.30	-1	9,577	-0.01%
2021/08/26	1.2	75.19	0	0.00	75.20	1.2	9,574	0.01%
2021/08/24	2	75.20	0	0.00	73.90	2	9,429	0.02%
2021/08/23	1	74.80	2	74.60	75.70	-1	9,357	-0.01%
2021/08/20	2	73.30	0	0.00	73.30	2	9,330	0.02%
2021/08/19	14	76.66	11	75.05	74.90	3	9,186	0.03%
2021/08/18	6	80.63	5	80.26	81.20	1	8,892	0.01%
2021/08/17	1	83.50	2	85.00	84.00	-1	8,497	-0.01%
2021/08/16	5	84.00	0	0.00	83.90	5	8,034	0.06%
2021/08/13	0	0.00	2	83.00	81.40	-2	7,646	-0.03%
2021/08/12	0.2	76.00	0	0.00	76.00	0.2	7,064	0.00%
2021/08/06	2	82.05	1	83.00	80.80	1	7,261	0.01%
2021/08/04	0	0.00	6	84.03	84.40	-6	7,301	-0.08%
2021/08/03	0	0.00	3	84.87	83.50	-3	7,288	-0.04%
2021/08/02	4	83.70	2	84.15	84.30	2	7,256	0.03%
2021/07/30	6	82.88	10	82.30	82.00	-4	7,091	-0.06%
2021/07/29	4	81.80	5	82.84	83.80	-1	6,713	-0.01%
2021/07/27	0	0.00	2	82.40	81.70	-2	6,537	-0.03%
2021/07/23	1	82.00	0	0.00	80.20	1	6,147	0.02%
2021/06/25	2	80.60	2	79.40	79.60	0	7,529	0.00%
2021/06/24	0	0.00	1	80.10	79.70	-1	7,529	-0.01%
2021/06/16	0	0.00	10	77.00	76.60	-10	7,592	-0.13%
2021/05/31	0	0.00	8	75.70	75.50	-8	8,555	-0.09%
2021/05/20	0	0.00	2	69.20	69.10	-2	9,449	-0.02%
2021/05/17	2	67.10	2	66.80	64.80	0	9,396	0.00%
2021/05/06	1	72.80	0	0.00	72.90	1	9,028	0.01%
2021/04/23	0	0.00	0.3	82.80	82.70	-0.3	9,983	0.00%
2021/04/22	10	82.94	0	0.00	82.30	10	10,015	0.10%
2021/04/21	0	0.00	7	84.66	83.40	-7	9,934	-0.07%
2021/04/20	0	0.00	2	86.60	86.00	-2	9,803	-0.02%
2021/04/19	0	0.00	1	83.00	84.00	-1	9,789	-0.01%
2021/04/16	0.2	81.90	0	0.00	81.90	0.2	9,788	0.00%
2021/04/12	1	82.70	0	0.00	82.30	1	10,087	0.01%
2021/04/09	1	84.00	0	0.00	83.60	1	10,053	0.01%
2021/04/08	0	0.00	2	83.25	82.90	-2	9,934	-0.02%
2021/04/07	0	0.00	3	82.60	82.70	-3	9,982	-0.03%
2021/04/06	1	82.20	1	83.00	82.90	0	10,037	0.00%
2021/04/01	0.2	81.80	1	81.60	81.70	-0.9	10,090	-0.01%
2021/03/31	0	0.00	2	82.80	82.10	-2	10,134	-0.02%
2021/03/29	0	0.00	1	83.90	83.50	-1	10,311	-0.01%
2021/03/19	1	84.10	0	0.00	83.70	1	10,853	0.01%
2021/03/18	2	85.40	0	0.00	85.70	2	10,791	0.02%
2021/03/17	0.4	84.70	0	0.00	84.80	0.4	10,871	0.00%
2021/03/10	0	0.00	0.5	82.60	82.50	-0.5	11,617	0.00%
2021/03/08	1.2	83.47	0	0.00	83.10	1.2	11,923	0.01%
2021/03/05	11	86.77	11	86.06	86.00	0	11,813	0.00%
2021/03/04	0	0.00	1	89.30	88.00	-1	11,800	-0.01%
2021/03/03	1	89.00	1	87.50	86.90	0	11,497	0.00%
2021/02/26	0	0.00	2	85.20	85.80	-2	10,785	-0.02%
2021/02/25	0	0.00	5	86.10	86.10	-5	10,882	-0.05%
2021/02/24	0	0.00	1	86.50	85.50	-1	10,861	-0.01%
2021/02/23	5	86.00	1	85.20	85.50	4	10,941	0.04%
2021/02/22	0	0.00	1	85.20	85.20	-1	11,050	-0.01%
2021/02/19	2	84.40	1	84.90	84.00	1	11,093	0.01%
2021/02/17	1	83.50	0	0.00	84.20	1	11,427	0.01%
2021/02/03	4	80.90	0	0.00	80.40	4	12,214	0.03%
2021/02/02	0	0.00	1	81.70	81.20	-1	12,580	-0.01%
2021/01/29	1	83.60	0	0.00	82.50	1	13,188	0.01%
2021/01/28	1	82.60	0.6	83.20	83.10	0.5	13,491	0.00%
2021/01/27	0	0.00	5	83.80	84.90	-5	13,657	-0.04%
2021/01/25	2	86.95	10	86.20	86.20	-8	14,724	-0.05%
2021/01/21	11	86.54	1	85.50	85.20	10	14,644	0.07%
2021/01/20	6.5	89.15	0.1	85.00	85.00	6.4	14,981	0.04%
2021/01/19	1.3	82.90	1	83.50	84.00	0.3	12,243	0.00%
2021/01/13	0.1	80.50	8	80.20	80.50	-7.9	14,496	-0.05%
2021/01/11	1	82.90	0	0.00	82.80	1	13,101	0.01%
2021/01/08	2.4	84.07	1.5	84.43	84.50	0.9	15,124	0.01%